Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 100.93 0 +5.93(+6.24%)
May 14, 2024 95.00 0 -5.00(-5.00%)
May 13, 2024 100.00 100.00 100.00 100.00 300 +0.00(+0.00%)
May 09, 2024 100.00 0 +0.33(+0.33%)
May 06, 2024 99.67 0 +6.67(+7.17%)
Apr 25, 2024 93.00 0 +3.23(+3.60%)
Apr 24, 2024 91.00 91.00 89.77 89.77 558 -5.23(-5.51%)
Apr 22, 2024 95.00 0 +0.00(+0.00%)
Apr 12, 2024 95.00 4 +2.83(+3.07%)
Apr 11, 2024 91.00 92.17 90.37 92.17 10,429 +6.95(+8.16%)
Apr 10, 2024 85.38 85.38 85.22 85.22 1,174 -0.56(-0.65%)
Apr 09, 2024 85.86 85.86 85.78 85.78 560 +3.78(+4.61%)
Mar 19, 2024 82.00 0 -2.00(-2.38%)
Mar 14, 2024 84.00 0 -11.00(-11.58%)
Mar 07, 2024 95.00 0 -4.47(-4.49%)
Mar 06, 2024 99.47 99.47 99.47 99.47 200 +13.48(+15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.