Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,255.50 +7.30 (+0.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2322 2322 2210 2248 81 -34.50(-1.51%)
Jul 15, 2024 2385 2385 2256 2283 55 -59.80(-2.55%)
Jul 12, 2024 2356 2375 2338 2342 100 +49.50(+2.16%)
Jul 11, 2024 2310 2317 2293 2293 36 +43.30(+1.92%)
Jul 10, 2024 2244 2266 2244 2250 30 +27.00(+1.21%)
Jul 09, 2024 2248 2268 2222 2223 75 -25.30(-1.13%)
Jul 08, 2024 2289 2296 2248 2248 54 -34.55(-1.51%)
Jul 05, 2024 2280 2304 2280 2283 100 +2.55(+0.11%)
Jul 03, 2024 2287 2303 2280 2280 100 +22.80(+1.01%)
Jul 02, 2024 2200 2278 2200 2257 37 -6.46(-0.29%)
Jul 01, 2024 2324 2324 2243 2264 60 -16.34(-0.72%)
Jun 28, 2024 2337 2337 2280 2280 178 -60.10(-2.57%)
Jun 27, 2024 2343 2353 2323 2340 95 -25.70(-1.09%)
Jun 26, 2024 2320 2384 2320 2366 20 +3.80(+0.16%)
Jun 25, 2024 2348 2379 2348 2362 129 +35.06(+1.51%)
Jun 24, 2024 2403 2403 2320 2327 17 -4.21(-0.18%)
Jun 21, 2024 2366 2366 2295 2331 100 -6.87(-0.29%)
Jun 20, 2024 2338 2338 2290 2338 27 +48.07(+2.10%)
Jun 18, 2024 2273 2291 2262 2290 100 -2.55(-0.11%)
Jun 17, 2024 2258 2315 2258 2292 71 +41.00(+1.82%)
Jun 14, 2024 2300 2300 2239 2252 100 -72.05(-3.10%)
Jun 13, 2024 2331 2407 2315 2324 18 -7.27(-0.31%)
Jun 12, 2024 2310 2350 2310 2331 231 +41.21(+1.80%)
Jun 11, 2024 2289 2330 2280 2290 80 -112.39(-4.68%)
Jun 10, 2024 2300 2402 2262 2402 122 +44.70(+1.90%)
Jun 07, 2024 2369 2430 2357 2357 100 -40.20(-1.68%)
Jun 06, 2024 2431 2483 2394 2398 29 -43.38(-1.78%)
Jun 05, 2024 2407 2443 2400 2441 29 +50.42(+2.11%)
Jun 04, 2024 2373 2398 2338 2390 27 +17.36(+0.73%)
Jun 03, 2024 2367 2379 2302 2373 45 -0.67(-0.03%)
May 31, 2024 2373 2374 2340 2374 123 +8.65(+0.37%)
May 30, 2024 2351 2365 2330 2365 12 +40.12(+1.73%)
May 29, 2024 2298 2398 2298 2325 258 -40.81(-1.72%)
May 28, 2024 2389 2437 2353 2366 83 +9.81(+0.42%)
May 24, 2024 2382 2424 2340 2356 100 +1.99(+0.08%)
May 23, 2024 2324 2441 2324 2354 50 -34.70(-1.45%)
May 22, 2024 2379 2395 2360 2389 113 -116.28(-4.64%)
May 21, 2024 2535 2535 2476 2505 40 +0.29(+0.01%)
May 20, 2024 2503 2518 2490 2505 24 -5.30(-0.21%)
May 17, 2024 2476 2525 2476 2510 100 -17.10(-0.68%)
May 16, 2024 2485 2527 2463 2527 85 +26.39(+1.06%)
May 15, 2024 2460 2510 2460 2501 104 -6.69(-0.27%)
May 14, 2024 2496 2535 2479 2507 22 +49.60(+2.02%)
May 13, 2024 2483 2490 2458 2458 36 -37.40(-1.50%)
May 10, 2024 2479 2495 2465 2495 136 +32.27(+1.31%)
May 09, 2024 2474 2495 2463 2463 21 -10.82(-0.44%)
May 08, 2024 2493 2494 2474 2474 21 +26.25(+1.07%)
May 07, 2024 2460 2517 2448 2448 89 -17.70(-0.72%)
May 06, 2024 2454 2465 2440 2465 124 -70.55(-2.78%)
May 03, 2024 2465 2536 2450 2536 100 +129.75(+5.39%)
May 02, 2024 2404 2418 2377 2406 20 +2.50(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.