Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1270 0 -0.00(-0.86%)
Jun 12, 2024 0.1281 0.1281 0.1281 0.1281 765 -0.00(-0.70%)
Jun 07, 2024 0.1290 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1270 9 -0.00(-1.55%)
May 28, 2024 0.1300 0.1300 0.1285 0.1290 10,430 -0.00(-0.77%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 225 +0.00(+0.46%)
May 10, 2024 0.1294 0 +0.00(+0.54%)
May 09, 2024 0.1287 0.1287 0.1190 0.1287 14,046 +0.00(+0.00%)
May 08, 2024 0.1287 0.1287 0.1287 0.1287 20,000 +0.01(+5.32%)
May 06, 2024 0.1222 8 +0.00(+2.69%)
Apr 30, 2024 0.1190 0 +0.00(+0.00%)
Apr 25, 2024 0.1190 6 -0.00(-2.46%)
Apr 24, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.00(-0.41%)
Apr 22, 2024 0.1225 0 +0.00(+2.94%)
Apr 16, 2024 0.1190 0 -0.01(-7.68%)
Apr 15, 2024 0.1289 0.1289 0.1289 0.1289 200 +0.01(+5.66%)
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 340 +0.01(+9.91%)
Apr 09, 2024 0.1110 50 -0.01(-5.13%)
Apr 08, 2024 0.1170 0.1170 0.1170 0.1170 130 -0.01(-9.09%)
Apr 04, 2024 0.1287 27 +0.02(+22.57%)
Apr 02, 2024 0.1050 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.