Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.000 6.000 6.000 6.000 100 -0.54(-8.26%)
Jul 30, 2024 6.540 6.540 6.540 6.540 874 +0.00(+0.02%)
Jul 29, 2024 6.538 6.538 6.538 6.538 300 -0.44(-6.33%)
Jul 17, 2024 6.980 3 +0.31(+4.65%)
Jul 08, 2024 6.670 68 -0.11(-1.55%)
Jul 05, 2024 6.563 6.775 6.500 6.775 3,965 +0.93(+15.81%)
Jul 03, 2024 5.850 5.850 5.850 5.850 1,363 -0.15(-2.50%)
Jul 02, 2024 5.750 6.000 5.617 6.000 2,673 +1.00(+20.00%)
Jul 01, 2024 5.000 5.000 5.000 5.000 375 +0.04(+0.76%)
Jun 27, 2024 4.962 15 -0.20(-3.83%)
Jun 26, 2024 5.160 5.160 5.160 5.160 134 -0.34(-6.18%)
Jun 25, 2024 5.560 5.560 5.500 5.500 649 +0.30(+5.77%)
Jun 21, 2024 5.200 34 -0.16(-2.99%)
Jun 20, 2024 5.400 5.680 5.360 5.360 7,446 -0.89(-14.24%)
Jun 11, 2024 6.250 91 +0.28(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.