Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0011	0	-0.00(-8.33%)
Apr 30, 2024				0.0012	65	+0.00(+0.00%)
Apr 29, 2024	0.0012	0.0012	0.0012	0.0012	6,300	-0.00(-20.00%)
Apr 23, 2024				0.0015	0	+0.00(+7.14%)
Apr 22, 2024	0.0012	0.0014	0.0012	0.0014	385,100	+0.00(+0.00%)
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	62,000	+0.00(+0.00%)
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	36,000	+0.00(+16.67%)
Apr 17, 2024	0.0015	0.0015	0.0011	0.0012	707,200	-0.00(-14.29%)
Apr 16, 2024	0.0012	0.0016	0.0010	0.0014	8,155,183	+0.00(+40.00%)
Apr 10, 2024				0.0010	0	+0.00(+0.00%)
Apr 04, 2024				0.0010	0	+0.00(+0.00%)
Apr 01, 2024				0.0010	0	+0.00(+0.00%)
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	900	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	11,000	+0.00(+11.11%)
Mar 26, 2024	0.0011	0.0011	0.0009	0.0009	423,500	-0.00(-10.00%)
Mar 25, 2024	0.0012	0.0012	0.0010	0.0010	83,000	-0.00(-9.09%)
Mar 19, 2024				0.0011	0	+0.00(+22.22%)
Mar 15, 2024				0.0009	0	-0.00(-10.00%)
Mar 14, 2024	0.0012	0.0012	0.0010	0.0010	60,000	+0.00(+0.00%)
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	9,500	+0.00(+0.00%)
Mar 08, 2024				0.0010	0	+0.00(+0.00%)
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Mar 05, 2024				0.0010	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices