Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+18.18%)
Sep 25, 2024 0.0011 0.0011 0.0011 0.0011 5,001 +0.00(+10.00%)
Sep 24, 2024 0.0013 0.0013 0.0010 0.0010 1,429,443 -0.00(-16.67%)
Sep 23, 2024 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Sep 20, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Sep 16, 2024 0.0010 0 -0.00(-9.09%)
Sep 11, 2024 0.0011 0 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0012 0.0011 0.0011 37,000 +0.00(+0.00%)
Sep 09, 2024 0.0013 0.0013 0.0011 0.0011 415,800 -0.00(-8.33%)
Sep 06, 2024 0.0012 0.0013 0.0011 0.0012 2,785,501 +0.00(+20.00%)
Sep 04, 2024 0.0010 0 +0.00(+25.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 332,000 -0.00(-11.11%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 333 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-10.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 30,316 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 9,970 +0.00(+20.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0 +0.00(+25.00%)
Aug 08, 2024 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+0.00%)
Aug 05, 2024 0.0008 0 -0.00(-11.11%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Aug 01, 2024 0.0011 0.0011 0.0011 0.0011 85,000 -0.00(-8.33%)
Jul 31, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jul 26, 2024 0.0012 0 +0.00(+33.33%)
Jul 24, 2024 0.0009 0 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jul 19, 2024 0.0009 0 +0.00(+0.00%)
Jul 16, 2024 0.0009 0 -0.00(-10.00%)
Jul 11, 2024 0.0010 0 -0.00(-9.09%)
Jul 05, 2024 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.