Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0140 +0.0008 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0140 0.0140 0.0140 0.0140 30,500 +0.00(+6.06%)
Aug 29, 2024 0.0140 0.0140 0.0124 0.0132 49,901 +0.00(+1.54%)
Aug 26, 2024 0.0130 0 +0.00(+0.00%)
Aug 21, 2024 0.0130 0 -0.00(-5.11%)
Aug 20, 2024 0.0146 0.0146 0.0137 0.0137 21,000 -0.00(-4.20%)
Aug 19, 2024 0.0134 0.0143 0.0134 0.0143 15,000 +0.00(+28.83%)
Aug 15, 2024 0.0111 0 -0.00(-14.62%)
Aug 12, 2024 0.0130 0 -0.00(-8.45%)
Aug 08, 2024 0.0142 0 +0.00(+0.71%)
Jul 26, 2024 0.0141 0 -0.00(-9.03%)
Jul 23, 2024 0.0155 0 +0.00(+4.73%)
Jul 19, 2024 0.0148 0 +0.00(+0.68%)
Jul 18, 2024 0.0130 0.0147 0.0130 0.0147 17,000 +0.00(+0.00%)
Jul 16, 2024 0.0147 0 -0.00(-3.29%)
Jul 10, 2024 0.0152 0 -0.00(-5.00%)
Jul 09, 2024 0.0144 0.0160 0.0144 0.0160 38,089 +0.00(+33.33%)
Jul 08, 2024 0.0120 0.0120 0.0120 0.0120 25,125 -0.00(-18.92%)
Jul 05, 2024 0.0148 0.0148 0.0148 0.0148 5,000 -0.00(-1.33%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+4.17%)
Jul 02, 2024 0.0120 0.0144 0.0120 0.0144 8,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.