Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3070 0.3370 0.3070 0.3325 17,624 +0.00(+0.76%)
May 30, 2024 0.3250 0.3500 0.3250 0.3300 92,228 -0.01(-3.08%)
May 29, 2024 0.3600 0.3600 0.3200 0.3405 24,880 -0.01(-2.71%)
May 28, 2024 0.3300 0.3540 0.3300 0.3500 29,298 -0.00(-0.34%)
May 24, 2024 0.3180 0.3650 0.3180 0.3512 28,300 +0.01(+3.48%)
May 23, 2024 0.3295 0.3643 0.3190 0.3394 23,459 +0.02(+6.06%)
May 22, 2024 0.3480 0.3760 0.3200 0.3200 21,102 -0.03(-9.07%)
May 21, 2024 0.3500 0.3755 0.3180 0.3519 20,583 +0.02(+6.19%)
May 20, 2024 0.3300 0.3576 0.3300 0.3314 62,572 -0.02(-5.31%)
May 17, 2024 0.3419 0.3700 0.3180 0.3500 52,116 +0.00(+0.00%)
May 16, 2024 0.3290 0.3600 0.3290 0.3500 66,478 +0.03(+8.53%)
May 15, 2024 0.3500 0.3650 0.3225 0.3225 116,255 -0.02(-5.15%)
May 14, 2024 0.3270 0.3540 0.3270 0.3400 146,056 -0.01(-3.38%)
May 13, 2024 0.3482 0.3693 0.3050 0.3519 45,984 +0.00(+0.54%)
May 10, 2024 0.3400 0.3655 0.3350 0.3500 20,898 +0.01(+1.83%)
May 09, 2024 0.3488 0.3626 0.3380 0.3437 40,200 -0.01(-3.29%)
May 08, 2024 0.3361 0.3810 0.3360 0.3554 20,919 -0.00(-0.08%)
May 07, 2024 0.3304 0.3800 0.3293 0.3557 9,987 -0.02(-5.15%)
May 06, 2024 0.3313 0.3900 0.3309 0.3750 59,724 +0.00(+0.00%)
May 03, 2024 0.3390 0.3800 0.3390 0.3750 11,499 +0.02(+4.17%)
May 02, 2024 0.3291 0.3600 0.3291 0.3600 14,460 +0.01(+1.41%)
May 01, 2024 0.3400 0.3700 0.3400 0.3550 29,490 -0.00(-0.62%)
Apr 30, 2024 0.3510 0.4000 0.3420 0.3572 185,449 -0.02(-6.00%)
Apr 29, 2024 0.3700 0.4050 0.3700 0.3800 79,385 +0.02(+6.06%)
Apr 26, 2024 0.3800 0.3800 0.3420 0.3583 32,579 +0.00(+0.00%)
Apr 25, 2024 0.3160 0.3676 0.3160 0.3583 21,026 +0.03(+8.58%)
Apr 24, 2024 0.3300 0.3566 0.3200 0.3300 15,446 -0.00(-0.60%)
Apr 23, 2024 0.3300 0.3400 0.3100 0.3320 5,830 -0.00(-0.12%)
Apr 22, 2024 0.3271 0.3500 0.3271 0.3324 26,101 -0.01(-2.24%)
Apr 19, 2024 0.3461 0.3474 0.3340 0.3400 12,781 -0.00(-0.82%)
Apr 18, 2024 0.3349 0.3500 0.3300 0.3428 51,493 +0.00(+0.32%)
Apr 17, 2024 0.3429 0.3600 0.3300 0.3417 35,751 -0.02(-5.08%)
Apr 16, 2024 0.3420 0.3600 0.3300 0.3600 92,926 +0.02(+4.35%)
Apr 15, 2024 0.3424 0.3600 0.3160 0.3450 36,181 +0.01(+4.55%)
Apr 12, 2024 0.3150 0.3594 0.3150 0.3300 22,838 -0.03(-7.30%)
Apr 11, 2024 0.3182 0.3750 0.3182 0.3560 54,885 +0.00(+0.25%)
Apr 10, 2024 0.3160 0.3710 0.3160 0.3551 18,143 -0.00(-0.11%)
Apr 09, 2024 0.3180 0.3760 0.3180 0.3555 128,111 +0.01(+1.57%)
Apr 08, 2024 0.3320 0.3740 0.3290 0.3500 130,479 +0.02(+6.06%)
Apr 05, 2024 0.3585 0.3585 0.3300 0.3300 31,069 -0.02(-5.71%)
Apr 04, 2024 0.3170 0.3650 0.3170 0.3500 118,859 -0.01(-2.51%)
Apr 03, 2024 0.3500 0.3670 0.3500 0.3590 25,880 -0.00(-0.42%)
Apr 02, 2024 0.3150 0.3626 0.3150 0.3605 13,483 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.