Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 1.060 1.060 1.060 78 +0.31(+41.33%)
Oct 15, 2021 0.7500 0.7500 0.7500 0 -0.25(-24.99%)
Oct 14, 2021 0.6076 0.9999 0.6076 0.9999 1,763 +0.25(+33.32%)
Oct 12, 2021 0.7500 0.7500 0.7500 10 -0.24(-24.23%)
Oct 08, 2021 0.9899 0.9899 0.9899 31 -0.04(-3.89%)
Oct 07, 2021 1.030 1.030 1.030 1.030 117 +0.00(+0.00%)
Oct 06, 2021 1.030 1.030 1.030 1.030 100 +0.14(+15.73%)
Oct 05, 2021 0.8900 0.8900 0.8900 0.8900 4,117 +0.01(+1.14%)
Oct 04, 2021 1.050 1.050 0.8800 0.8800 924 +0.30(+50.87%)
Oct 01, 2021 0.5833 0.5833 0.5833 0.5833 111 -0.47(-44.45%)
Sep 30, 2021 0.5933 1.050 0.5933 1.050 1,357 -0.01(-0.94%)
Sep 21, 2021 1.060 1.060 1.060 15 +0.00(+0.00%)
Sep 17, 2021 1.060 1.060 1.060 0 +0.16(+17.78%)
Sep 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 07, 2021 0.9000 0.9000 0.9000 0.9000 287 -0.10(-10.00%)
Sep 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 31, 2021 1.100 1.100 1.100 164 +0.20(+22.21%)
Aug 30, 2021 0.9001 0.9001 0.9001 0.9001 2,650 +0.00(+0.01%)
Aug 27, 2021 0.8500 1.150 0.8500 0.9000 656 -0.10(-10.00%)
Aug 25, 2021 1.000 1.000 1.000 177 +0.11(+12.36%)
Aug 24, 2021 0.9750 0.9750 0.8900 0.8900 1,382 +0.00(+0.00%)
Aug 20, 2021 0.8900 0.8900 0.8900 2 -0.11(-11.00%)
Aug 18, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 04, 2021 1.150 1.150 1.150 97 -0.03(-2.54%)
Aug 03, 2021 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.