Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.378 5 +0.15(+1.60%)
Apr 29, 2024 9.286 9.286 9.220 9.230 2,521 +0.27(+2.96%)
Apr 26, 2024 8.940 8.965 8.922 8.965 2,900 -0.31(-3.39%)
Apr 24, 2024 9.280 0 +0.16(+1.78%)
Apr 23, 2024 9.135 9.168 9.104 9.118 3,000 -0.53(-5.51%)
Apr 12, 2024 9.650 1 -0.15(-1.53%)
Apr 09, 2024 9.800 4 +0.20(+2.08%)
Apr 05, 2024 9.600 62 +0.02(+0.21%)
Mar 27, 2024 9.580 9 -0.08(-0.83%)
Mar 26, 2024 9.665 9.684 9.648 9.660 1,900 +0.03(+0.26%)
Mar 25, 2024 9.545 9.653 9.520 9.635 2,930 -0.04(-0.46%)
Mar 22, 2024 9.680 9.680 9.680 9.680 206 -0.00(-0.02%)
Mar 21, 2024 9.686 9.686 9.655 9.682 400 +0.04(+0.44%)
Mar 20, 2024 9.665 9.674 9.625 9.640 1,967 +0.15(+1.53%)
Mar 19, 2024 9.400 9.495 9.376 9.495 2,302 +0.32(+3.51%)
Mar 13, 2024 9.173 0 +0.24(+2.72%)
Mar 12, 2024 8.915 8.952 8.915 8.930 2,400 +0.17(+2.00%)
Mar 11, 2024 9.000 9.000 8.690 8.755 3,601 -0.29(-3.25%)
Mar 08, 2024 9.000 9.049 9.000 9.049 372 +0.24(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.