Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.800 +0.165 (+2.49%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.800 6.800 6.800 6.800 283 +0.17(+2.49%)
Oct 17, 2024 6.635 6.635 6.635 6.635 257 -0.23(-3.33%)
Oct 16, 2024 6.930 6.930 6.864 6.864 1,523 -0.05(-0.67%)
Oct 15, 2024 6.910 7.300 6.910 6.910 892 -0.36(-4.89%)
Oct 14, 2024 7.310 7.310 7.246 7.265 511 +0.10(+1.40%)
Oct 11, 2024 7.300 7.300 7.100 7.165 2,728 -0.08(-1.04%)
Oct 10, 2024 7.240 7.240 7.240 7.240 1,601 +0.23(+3.28%)
Oct 09, 2024 7.100 7.100 6.980 7.010 1,292 -0.19(-2.64%)
Oct 08, 2024 7.300 7.450 7.167 7.200 7,502 -0.56(-7.28%)
Oct 07, 2024 7.690 7.765 7.690 7.765 4,989 +0.33(+4.51%)
Oct 04, 2024 7.510 7.570 7.400 7.430 91,096 -0.33(-4.25%)
Oct 03, 2024 7.760 7.760 7.760 7.760 1,234 +0.01(+0.13%)
Oct 02, 2024 7.750 7.750 7.710 7.750 1,661 +0.04(+0.51%)
Oct 01, 2024 7.711 7.711 7.711 7.711 385 +0.06(+0.72%)
Sep 30, 2024 7.810 7.895 7.656 7.656 3,337 +0.22(+2.90%)
Sep 27, 2024 7.500 7.510 7.418 7.440 1,472 -0.01(-0.13%)
Sep 26, 2024 7.485 7.500 7.450 7.450 2,386 +0.31(+4.34%)
Sep 25, 2024 7.250 7.250 7.140 7.140 9,373 +0.44(+6.57%)
Sep 24, 2024 6.800 6.812 6.700 6.700 2,726 +0.18(+2.76%)
Sep 23, 2024 6.551 6.551 6.520 6.520 1,094 -0.06(-0.91%)
Sep 20, 2024 6.575 6.580 6.559 6.580 5,054 +0.15(+2.33%)
Sep 19, 2024 6.430 6.430 6.430 6.430 278 -0.32(-4.74%)
Sep 16, 2024 6.750 163 +0.22(+3.37%)
Sep 13, 2024 6.640 6.730 6.530 6.530 1,902 +0.20(+3.16%)
Sep 12, 2024 6.480 6.518 6.330 6.330 834 +0.13(+2.18%)
Sep 11, 2024 6.195 6.195 6.195 6.195 370 +0.10(+1.56%)
Sep 09, 2024 6.100 380 +0.03(+0.49%)
Sep 06, 2024 6.000 6.070 6.000 6.070 1,216 -0.05(-0.88%)
Sep 04, 2024 6.124 123 -0.01(-0.10%)
Sep 03, 2024 6.240 6.240 6.000 6.130 3,794 -0.42(-6.41%)
Aug 30, 2024 6.550 6.550 6.550 6.550 40,256 -0.38(-5.48%)
Aug 29, 2024 7.010 7.010 6.930 6.930 509 +0.20(+2.97%)
Aug 28, 2024 6.800 6.806 6.730 6.730 1,130 -0.09(-1.32%)
Aug 27, 2024 6.767 6.820 6.767 6.820 515 -0.02(-0.29%)
Aug 23, 2024 6.840 187 +0.12(+1.71%)
Aug 22, 2024 6.865 6.865 6.649 6.725 579 -0.04(-0.63%)
Aug 21, 2024 6.804 6.890 6.768 6.768 1,764 -0.01(-0.18%)
Aug 20, 2024 6.900 6.900 6.780 6.780 1,204 -0.12(-1.70%)
Aug 19, 2024 6.980 7.010 6.850 6.897 1,327 +0.02(+0.25%)
Aug 16, 2024 6.760 6.880 6.360 6.880 4,293 -0.25(-3.51%)
Aug 15, 2024 7.045 7.130 7.045 7.130 3,602 +0.03(+0.42%)
Aug 14, 2024 7.100 7.100 6.990 7.100 446 -0.18(-2.47%)
Aug 13, 2024 7.125 7.280 7.125 7.280 262 +0.26(+3.70%)
Aug 12, 2024 7.200 7.200 7.020 7.020 1,627 -0.14(-1.96%)
Aug 09, 2024 6.990 7.160 6.652 7.160 833 +0.18(+2.58%)
Aug 08, 2024 7.040 7.150 6.980 6.980 1,646 -0.13(-1.83%)
Aug 07, 2024 7.110 7.110 7.110 7.110 140 +0.21(+3.05%)
Aug 06, 2024 7.100 7.100 6.900 6.900 14,871 -0.05(-0.65%)
Aug 05, 2024 6.950 6.965 6.890 6.945 1,826 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.