Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.884 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.740 5.884 5.740 5.884 417 -0.36(-5.72%)
Jun 12, 2024 6.241 23 +0.01(+0.14%)
Jun 11, 2024 6.232 6.232 6.232 6.232 437 -0.06(-0.95%)
Jun 10, 2024 6.125 6.292 6.125 6.292 560 +0.19(+3.05%)
Jun 07, 2024 6.105 6.105 6.105 6.105 544 +0.18(+2.95%)
Jun 04, 2024 5.930 10 +0.14(+2.42%)
May 24, 2024 5.790 136 +0.03(+0.43%)
May 23, 2024 5.765 5.765 5.765 5.765 159 -0.08(-1.45%)
May 21, 2024 5.850 36 +0.07(+1.18%)
May 20, 2024 5.842 5.842 5.782 5.782 1,016 -0.14(-2.31%)
May 17, 2024 5.902 5.918 5.902 5.918 614 -0.14(-2.25%)
May 16, 2024 6.055 6.055 6.055 6.055 595 -0.37(-5.69%)
May 14, 2024 6.420 9 -0.29(-4.25%)
May 09, 2024 6.705 8 -0.29(-4.21%)
May 08, 2024 6.710 7.000 6.710 7.000 3,344 +0.33(+5.03%)
May 07, 2024 6.665 6.665 6.665 6.665 389 -0.02(-0.27%)
May 06, 2024 6.740 6.774 6.683 6.683 1,086 +0.03(+0.42%)
May 03, 2024 6.665 6.692 6.655 6.655 7,031 +0.11(+1.60%)
May 02, 2024 6.505 6.650 6.505 6.550 12,672 -0.15(-2.17%)
Apr 29, 2024 6.695 6 +0.21(+3.32%)
Apr 26, 2024 6.430 6.600 6.396 6.480 4,251 +0.03(+0.39%)
Apr 25, 2024 6.455 6.455 6.455 6.455 315 -0.39(-5.67%)
Apr 24, 2024 6.860 6.868 6.810 6.843 4,526 +0.06(+0.90%)
Apr 23, 2024 6.835 6.835 6.782 6.782 19,200 -0.36(-5.01%)
Apr 22, 2024 6.948 7.140 6.948 7.140 3,521 +0.18(+2.59%)
Apr 19, 2024 6.960 6.960 6.960 6.960 135 -0.04(-0.52%)
Apr 18, 2024 6.925 6.997 6.925 6.997 605 +0.10(+1.40%)
Apr 17, 2024 6.900 6.900 6.900 6.900 2,009 -0.10(-1.43%)
Apr 16, 2024 6.930 7.030 6.930 7.000 7,485 -0.07(-0.99%)
Apr 15, 2024 7.110 7.180 6.980 7.070 58,432 +0.17(+2.46%)
Apr 12, 2024 6.900 6.900 6.900 6.900 111 -0.10(-1.43%)
Apr 09, 2024 7.000 23 +0.13(+1.89%)
Apr 08, 2024 6.870 6.870 6.870 6.870 296 -0.07(-1.01%)
Apr 04, 2024 6.940 29 +0.40(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.