Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowell Farms Inc (OP: LOWLF )

0.0340 +0.0040 (+13.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0300 0.0340 0.0300 0.0340 13,571 +0.00(+13.33%)
Jul 17, 2024 0.0300 87 +0.00(+2.04%)
Jul 16, 2024 0.0450 0.0505 0.0172 0.0294 148,555 -0.01(-26.68%)
Jul 12, 2024 0.0401 80 +0.02(+60.40%)
Jul 11, 2024 0.0434 0.0434 0.0250 0.0250 11,539 -0.00(-16.67%)
Jul 10, 2024 0.0241 0.0300 0.0241 0.0300 2,029 +0.00(+6.38%)
Jul 09, 2024 0.0400 0.0500 0.0282 0.0282 46,475 -0.01(-29.50%)
Jul 08, 2024 0.0500 0.0500 0.0400 0.0400 30,312 -0.00(-8.05%)
Jul 05, 2024 0.0435 0.0435 0.0435 0.0435 102 -0.01(-13.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 2,025 +0.01(+19.05%)
Jul 02, 2024 0.0494 0.0535 0.0420 0.0420 13,949 -0.01(-18.60%)
Jul 01, 2024 0.0518 0.0518 0.0400 0.0516 83,908 +0.01(+11.45%)
Jun 27, 2024 0.0463 50 -0.00(-7.40%)
Jun 26, 2024 0.0464 0.0570 0.0435 0.0500 25,680 +0.00(+6.38%)
Jun 25, 2024 0.0470 0.0500 0.0470 0.0470 27,803 -0.00(-6.00%)
Jun 24, 2024 0.0400 0.0500 0.0400 0.0500 69,291 +0.00(+0.00%)
Jun 21, 2024 0.0599 0.0729 0.0463 0.0500 90,278 +0.00(+0.60%)
Jun 20, 2024 0.0515 0.0830 0.0497 0.0497 11,196 -0.01(-16.33%)
Jun 18, 2024 0.0751 0.0880 0.0589 0.0594 5,710 -0.00(-0.67%)
Jun 14, 2024 0.0598 46 -0.00(-1.16%)
Jun 13, 2024 0.0726 0.0726 0.0605 0.0605 3,607 +0.00(+0.17%)
Jun 12, 2024 0.0604 0.0604 0.0604 0.0604 4,530 -0.02(-24.50%)
Jun 10, 2024 0.0800 22 +0.00(+0.88%)
Jun 07, 2024 0.0808 0.0832 0.0772 0.0793 3,510 -0.00(-0.13%)
Jun 06, 2024 0.0663 0.0794 0.0663 0.0794 3,088 +0.01(+22.15%)
Jun 05, 2024 0.0747 0.0950 0.0595 0.0650 48,720 -0.00(-3.27%)
Jun 04, 2024 0.0672 0.0672 0.0672 0.0672 1,188 -0.00(-0.30%)
Jun 03, 2024 0.0674 0.0697 0.0674 0.0674 1,620 -0.00(-4.26%)
May 31, 2024 0.0696 0.0704 0.0696 0.0704 2,545 +0.00(+1.59%)
May 30, 2024 0.0722 0.0790 0.0693 0.0693 15,425 -0.02(-19.79%)
May 29, 2024 0.0975 0.0975 0.0864 0.0864 2,620 +0.01(+12.79%)
May 28, 2024 0.0852 0.0852 0.0720 0.0766 38,180 -0.02(-19.37%)
May 24, 2024 0.0890 0.0950 0.0890 0.0950 1,514 +0.02(+30.32%)
May 23, 2024 0.0863 0.0863 0.0729 0.0729 1,200 +0.00(+0.00%)
May 20, 2024 0.0729 100 -0.01(-9.78%)
May 17, 2024 0.0808 0.0808 0.0808 0.0808 1,800 +0.01(+10.08%)
May 16, 2024 0.0700 0.0752 0.0700 0.0734 21,300 -0.03(-25.78%)
May 14, 2024 0.0989 0 -0.00(-0.10%)
May 13, 2024 0.0985 0.0990 0.0706 0.0990 3,631 +0.00(+0.00%)
May 10, 2024 0.0770 0.0990 0.0700 0.0990 2,249 +0.01(+17.16%)
May 09, 2024 0.0700 0.0990 0.0700 0.0845 7,345 -0.00(-0.59%)
May 08, 2024 0.0700 0.1000 0.0700 0.0850 6,619 -0.00(-2.63%)
May 07, 2024 0.0700 0.0873 0.0690 0.0873 46,925 -0.00(-3.00%)
May 06, 2024 0.0821 0.0900 0.0821 0.0900 2,185 -0.00(-2.39%)
May 03, 2024 0.1000 0.1000 0.0845 0.0922 3,080 +0.01(+9.37%)
May 02, 2024 0.0990 0.1000 0.0791 0.0843 19,855 -0.01(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.