Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

152.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 152.00 618 -4.01(-2.57%)
Sep 10, 2024 156.01 30 +17.01(+12.23%)
Aug 20, 2024 139.00 0 +6.36(+4.80%)
Aug 14, 2024 132.64 1 +1.03(+0.78%)
Aug 13, 2024 131.61 131.61 131.61 131.61 222 +1.72(+1.32%)
Aug 08, 2024 129.89 18 -6.21(-4.56%)
Jul 31, 2024 136.10 0 +0.00(+0.00%)
Jul 12, 2024 136.10 0 -1.90(-1.38%)
Jul 11, 2024 138.00 138.00 138.00 138.00 168 +4.75(+3.56%)
Jul 05, 2024 133.25 44 -4.50(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.