Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.1995 -0.0274 (-12.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2341 0.2348 0.1932 0.1995 53,736 -0.03(-12.08%)
Aug 29, 2024 0.2397 0.2397 0.1903 0.2269 83,150 -0.00(-1.35%)
Aug 28, 2024 0.2157 0.2469 0.2121 0.2300 74,660 +0.01(+4.55%)
Aug 27, 2024 0.2200 0.2200 0.2050 0.2200 46,955 -0.02(-9.24%)
Aug 26, 2024 0.2550 0.2621 0.2188 0.2424 37,271 +0.02(+10.18%)
Aug 23, 2024 0.2621 0.2621 0.2100 0.2200 22,050 +0.00(+0.69%)
Aug 22, 2024 0.2300 0.2400 0.2185 0.2185 39,816 -0.02(-8.96%)
Aug 21, 2024 0.2621 0.2621 0.2270 0.2400 51,017 -0.00(-1.64%)
Aug 20, 2024 0.2330 0.2440 0.2230 0.2440 62,194 +0.02(+8.88%)
Aug 19, 2024 0.2114 0.2315 0.1950 0.2241 10,765 -0.02(-8.16%)
Aug 16, 2024 0.2440 0.2440 0.2191 0.2440 55,788 +0.02(+8.44%)
Aug 15, 2024 0.2200 0.2250 0.2068 0.2250 52,122 +0.02(+7.40%)
Aug 14, 2024 0.2091 0.2106 0.2090 0.2095 2,890 +0.00(+2.20%)
Aug 13, 2024 0.2198 0.2250 0.1999 0.2050 30,350 -0.01(-6.65%)
Aug 12, 2024 0.2198 0.2198 0.2006 0.2196 13,400 +0.01(+4.57%)
Aug 09, 2024 0.2024 0.2100 0.1925 0.2100 48,846 +0.00(+0.00%)
Aug 08, 2024 0.2145 0.2198 0.1988 0.2100 50,174 -0.00(-2.10%)
Aug 07, 2024 0.2300 0.2300 0.2091 0.2145 67,482 -0.01(-3.94%)
Aug 06, 2024 0.2149 0.2233 0.2030 0.2233 90,796 +0.01(+5.08%)
Aug 05, 2024 0.2232 0.2365 0.2100 0.2125 81,219 -0.01(-6.18%)
Aug 02, 2024 0.2167 0.2300 0.2100 0.2265 86,601 -0.00(-1.86%)
Aug 01, 2024 0.2200 0.2900 0.2200 0.2308 89,956 +0.02(+9.59%)
Jul 31, 2024 0.3100 0.3100 0.2100 0.2106 17,917 +0.00(+0.29%)
Jul 30, 2024 0.2500 0.2900 0.2100 0.2100 18,984 -0.03(-11.69%)
Jul 29, 2024 0.2400 0.2725 0.2100 0.2378 148,966 +0.00(+1.06%)
Jul 26, 2024 0.2395 0.2395 0.2248 0.2353 46,198 -0.00(-1.75%)
Jul 25, 2024 0.2300 0.2500 0.2100 0.2395 103,207 +0.03(+14.05%)
Jul 24, 2024 0.2500 0.2500 0.2100 0.2100 64,966 -0.02(-8.70%)
Jul 23, 2024 0.2300 0.2300 0.2300 0.2300 4,780 +0.01(+4.78%)
Jul 22, 2024 0.2330 0.2330 0.2100 0.2195 17,108 -0.01(-4.57%)
Jul 19, 2024 0.2150 0.2350 0.2041 0.2300 43,886 +0.01(+6.43%)
Jul 18, 2024 0.1949 0.2200 0.1949 0.2161 80,714 -0.00(-1.77%)
Jul 17, 2024 0.1902 0.2500 0.1800 0.2200 15,343 +0.02(+7.32%)
Jul 16, 2024 0.2300 0.2300 0.1900 0.2050 25,620 -0.02(-6.82%)
Jul 15, 2024 0.2500 0.2500 0.2200 0.2200 1,990 +0.01(+4.76%)
Jul 12, 2024 0.2100 0.2500 0.1950 0.2100 9,750 +0.02(+7.91%)
Jul 11, 2024 0.1950 0.2200 0.1800 0.1946 31,741 -0.00(-0.21%)
Jul 10, 2024 0.1920 0.2500 0.1920 0.1950 8,972 +0.00(+0.21%)
Jul 09, 2024 0.1871 0.1946 0.1871 0.1946 1,380 +0.02(+12.88%)
Jul 08, 2024 0.2112 0.2112 0.1724 0.1724 6,855 -0.03(-15.20%)
Jul 05, 2024 0.2208 0.2208 0.1750 0.2033 77,597 -0.02(-9.64%)
Jul 03, 2024 0.2250 0.2890 0.2250 0.2250 2,550 -0.00(-0.35%)
Jul 02, 2024 0.2021 0.2897 0.2021 0.2258 11,930 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.