Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0025 0.0030 0.0025 0.0030 437,440 +0.00(+0.00%)
Oct 17, 2024 0.0025 0.0030 0.0025 0.0030 733 -0.00(-14.29%)
Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 2,266 +0.00(+45.83%)
Oct 15, 2024 0.0024 0.0031 0.0024 0.0024 254 +0.00(+4.35%)
Oct 14, 2024 0.0022 0.0026 0.0022 0.0023 1,667 -0.00(-23.33%)
Oct 11, 2024 0.0024 0.0034 0.0018 0.0030 140,436 +0.00(+20.00%)
Oct 10, 2024 0.0015 0.0029 0.0015 0.0025 119,413 +0.00(+38.89%)
Oct 09, 2024 0.0025 0.0025 0.0017 0.0018 810,354 -0.00(-40.00%)
Oct 08, 2024 0.0031 0.0034 0.0025 0.0030 7,200 +0.00(+15.38%)
Oct 07, 2024 0.0035 0.0035 0.0024 0.0026 1,386 +0.00(+13.04%)
Oct 04, 2024 0.0029 0.0032 0.0023 0.0023 1,374,955 -0.00(-14.81%)
Oct 03, 2024 0.0025 0.0036 0.0025 0.0027 56,318 +0.00(+8.00%)
Oct 01, 2024 0.0025 24 -0.00(-34.21%)
Sep 30, 2024 0.0033 0.0038 0.0033 0.0038 63,504 +0.00(+15.15%)
Sep 27, 2024 0.0034 0.0035 0.0033 0.0033 84,500 +0.00(+0.00%)
Sep 26, 2024 0.0033 0.0033 0.0027 0.0033 10,700 +0.00(+0.00%)
Sep 24, 2024 0.0033 16 +0.00(+17.86%)
Sep 23, 2024 0.0029 0.0029 0.0024 0.0028 1,340 +0.00(+0.00%)
Sep 20, 2024 0.0029 0.0029 0.0028 0.0028 2,405 +0.00(+16.67%)
Sep 19, 2024 0.0024 0.0024 0.0024 0.0024 500 -0.00(-14.29%)
Sep 18, 2024 0.0024 0.0033 0.0024 0.0028 1,135 +0.00(+16.67%)
Sep 17, 2024 0.0035 0.0035 0.0024 0.0024 8,950 -0.00(-22.58%)
Sep 13, 2024 0.0031 75 -0.00(-3.13%)
Sep 12, 2024 0.0032 0.0041 0.0024 0.0032 326,469 -0.00(-33.33%)
Sep 10, 2024 0.0048 0 -0.00(-12.73%)
Sep 09, 2024 0.0021 0.0055 0.0021 0.0055 1,157,988 +0.00(+120.00%)
Sep 06, 2024 0.0028 0.0028 0.0023 0.0025 330,928 -0.00(-16.67%)
Sep 05, 2024 0.0029 0.0030 0.0029 0.0030 204,845 -0.00(-3.23%)
Sep 04, 2024 0.0033 0.0045 0.0030 0.0031 140,500 +0.00(+3.33%)
Sep 03, 2024 0.0030 0.0030 0.0028 0.0030 17,001 +0.00(+0.00%)
Aug 30, 2024 0.0030 0.0030 0.0028 0.0030 1,561,687 +0.00(+3.45%)
Aug 29, 2024 0.0050 0.0052 0.0028 0.0029 533,719 -0.00(-55.38%)
Aug 28, 2024 0.0052 0.0065 0.0052 0.0065 14,329 +0.00(+14.04%)
Aug 27, 2024 0.0057 0.0057 0.0057 0.0057 34,799 +0.00(+18.75%)
Aug 26, 2024 0.0045 0.0054 0.0045 0.0048 2,809 -0.00(-15.79%)
Aug 23, 2024 0.0057 0.0057 0.0057 0.0057 5,050 +0.00(+0.00%)
Aug 22, 2024 0.0049 0.0057 0.0049 0.0057 650 +0.00(+14.00%)
Aug 20, 2024 0.0050 10 -0.00(-1.96%)
Aug 19, 2024 0.0045 0.0051 0.0045 0.0051 700 -0.00(-10.53%)
Aug 16, 2024 0.0053 0.0057 0.0045 0.0057 8,100 +0.00(+11.76%)
Aug 15, 2024 0.0051 0.0051 0.0051 0.0051 100 +0.00(+4.08%)
Aug 14, 2024 0.0050 0.0057 0.0049 0.0049 112,198 -0.00(-2.00%)
Aug 13, 2024 0.0074 0.0074 0.0048 0.0050 289,924 -0.00(-27.54%)
Aug 12, 2024 0.0059 0.0069 0.0052 0.0069 8,295 +0.00(+15.00%)
Aug 09, 2024 0.0060 0.0060 0.0060 0.0060 523 +0.00(+27.66%)
Aug 08, 2024 0.0045 0.0074 0.0045 0.0047 31,395 -0.00(-36.49%)
Aug 06, 2024 0.0074 5 +0.00(+15.62%)
Aug 05, 2024 0.0064 0.0064 0.0062 0.0064 2,100 -0.00(-13.51%)
Aug 02, 2024 0.0074 0.0074 0.0074 0.0074 2,000 +0.00(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.