Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1150 0.1200 0.1080 0.1080 9,166 +0.00(+0.00%)
Jun 24, 2024 0.1080 0.1080 0.1080 0.1080 1,001 -0.03(-22.86%)
Jun 21, 2024 0.1400 0.1400 0.1400 0.1400 5,001 +0.00(+2.49%)
Jun 14, 2024 0.1366 0 +0.00(+0.00%)
Jun 12, 2024 0.1366 0 +0.00(+0.00%)
Jun 11, 2024 0.1366 0.1652 0.1366 0.1366 335 -0.00(-0.65%)
Jun 10, 2024 0.1325 0.1375 0.1325 0.1375 45,000 +0.02(+14.77%)
Jun 06, 2024 0.1198 5,020 -0.02(-12.87%)
Jun 05, 2024 0.1315 0.1404 0.1315 0.1375 41,511 -0.01(-4.11%)
Jun 03, 2024 0.1434 10 +0.01(+6.94%)
May 31, 2024 0.1160 0.1341 0.1160 0.1341 1,395 +0.01(+12.31%)
May 30, 2024 0.1194 0.1194 0.1194 0.1194 101 +0.00(+0.00%)
May 29, 2024 0.1200 0.1200 0.1194 0.1194 16,900 -0.00(-0.50%)
May 28, 2024 0.1050 0.1200 0.1050 0.1200 3,500 -0.01(-4.00%)
May 23, 2024 0.1250 100 -0.01(-3.85%)
May 22, 2024 0.1300 0.1300 0.1300 0.1300 1,201 +0.01(+8.33%)
May 21, 2024 0.1300 0.1300 0.1111 0.1200 94,667 -0.01(-7.69%)
May 20, 2024 0.1300 0.1300 0.1050 0.1300 4,900 +0.00(+0.00%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 934 +0.03(+24.76%)
May 13, 2024 0.1042 0 +0.00(+3.89%)
May 09, 2024 0.1003 0 +0.00(+0.10%)
May 08, 2024 0.1002 0.1019 0.1002 0.1002 10,750 -0.00(-1.67%)
May 06, 2024 0.1019 3 -0.00(-0.20%)
May 02, 2024 0.1021 4 +0.00(+2.41%)
Apr 30, 2024 0.0997 0 -0.02(-13.45%)
Apr 29, 2024 0.1152 0.1152 0.1152 0.1152 130 +0.02(+15.20%)
Apr 19, 2024 0.1000 0 +0.02(+25.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.05(-38.46%)
Apr 15, 2024 0.1300 0 +0.03(+29.87%)
Apr 12, 2024 0.1001 0.1001 0.1001 0.1001 4,000 +0.00(+0.10%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-1.09%)
Apr 10, 2024 0.1009 0.1011 0.1009 0.1011 3,377 -0.01(-8.09%)
Apr 08, 2024 0.1100 0 -0.01(-7.33%)
Apr 05, 2024 0.1220 0.1220 0.1187 0.1187 5,500 -0.00(-2.47%)
Apr 04, 2024 0.1217 0.1217 0.1217 0.1217 10,009 +0.02(+19.31%)
Apr 03, 2024 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.