Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

16.95 +0.07 (+0.41%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 16.95 16.95 16.95 16.95 178 +0.07(+0.41%)
Oct 16, 2024 16.88 139 +0.00(+0.03%)
Oct 14, 2024 16.88 12 +0.18(+1.08%)
Oct 11, 2024 16.70 16.70 15.62 16.70 413 +0.50(+3.06%)
Oct 09, 2024 16.20 6 +1.12(+7.42%)
Oct 08, 2024 15.51 15.51 15.08 15.08 441 -0.29(-1.89%)
Oct 07, 2024 15.37 15.37 15.37 15.37 417 -0.28(-1.82%)
Oct 04, 2024 15.65 15.65 15.65 15.65 255 -1.25(-7.37%)
Oct 01, 2024 16.90 61 -1.70(-9.14%)
Sep 30, 2024 18.60 18.60 18.60 18.60 207 +1.48(+8.64%)
Sep 26, 2024 17.12 0 -1.06(-5.83%)
Sep 06, 2024 18.18 2 +0.83(+4.78%)
Sep 03, 2024 17.35 46 +0.34(+2.00%)
Aug 30, 2024 17.01 17.01 17.01 17.01 566 -1.97(-10.38%)
Aug 27, 2024 18.98 1 +0.96(+5.31%)
Aug 26, 2024 18.02 18.02 18.02 18.02 584 +0.02(+0.13%)
Aug 22, 2024 18.00 4 -0.01(-0.06%)
Aug 21, 2024 18.01 18.01 18.01 18.01 106 +0.47(+2.68%)
Aug 20, 2024 17.54 17.54 17.54 17.54 814 -0.40(-2.22%)
Aug 15, 2024 17.94 13 -0.32(-1.77%)
Aug 14, 2024 18.26 18.26 18.26 18.26 270 +0.76(+4.34%)
Aug 12, 2024 17.50 90 +0.46(+2.73%)
Aug 09, 2024 17.04 17.04 17.04 17.04 1,037 +0.04(+0.21%)
Aug 08, 2024 15.98 18.21 15.98 17.00 3,475 -0.79(-4.44%)
Aug 07, 2024 17.79 17.79 16.80 17.79 1,425 +1.29(+7.82%)
Aug 05, 2024 16.50 200 -0.50(-2.94%)
Aug 02, 2024 18.24 18.24 17.00 17.00 1,614 +0.50(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.