Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Origin Energy Ltd Ad (OP: OGFGY )

6.890 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.890 40 +0.60(+9.54%)
Jun 12, 2024 6.290 17 -0.50(-7.43%)
Jun 07, 2024 6.795 61 -0.37(-5.10%)
Jun 06, 2024 7.150 7.160 7.150 7.160 1,320 +0.46(+6.87%)
May 31, 2024 6.700 0 +0.25(+3.88%)
May 21, 2024 6.450 3 +0.26(+4.20%)
May 14, 2024 6.190 36 -0.10(-1.59%)
May 02, 2024 6.290 41 -0.29(-4.41%)
May 01, 2024 6.580 6.580 6.580 6.580 153 -0.01(-0.15%)
Apr 30, 2024 6.590 6.590 6.580 6.590 416 +0.51(+8.47%)
Apr 29, 2024 6.075 6.075 6.075 6.075 433 -0.37(-5.81%)
Apr 26, 2024 6.450 6.450 6.450 6.450 758 +0.42(+6.97%)
Apr 24, 2024 6.030 255 -0.57(-8.70%)
Apr 23, 2024 6.500 6.605 6.500 6.605 1,728 +0.76(+13.09%)
Apr 11, 2024 5.840 1 +0.03(+0.53%)
Apr 09, 2024 5.809 51 -0.71(-10.90%)
Apr 08, 2024 6.520 6.520 6.520 6.520 381 +0.92(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.