Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.890 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.890 32 +0.60(+9.54%)
Jun 12, 2024 6.290 17 -0.50(-7.43%)
Jun 07, 2024 6.795 61 -0.37(-5.10%)
Jun 06, 2024 7.150 7.160 7.150 7.160 1,320 +0.46(+6.87%)
May 31, 2024 6.700 0 +0.25(+3.88%)
May 21, 2024 6.450 3 +0.26(+4.20%)
May 14, 2024 6.190 36 -0.10(-1.59%)
May 02, 2024 6.290 41 -0.29(-4.41%)
May 01, 2024 6.580 6.580 6.580 6.580 153 -0.01(-0.15%)
Apr 30, 2024 6.590 6.590 6.580 6.590 416 +0.51(+8.47%)
Apr 29, 2024 6.075 6.075 6.075 6.075 433 -0.37(-5.81%)
Apr 26, 2024 6.450 6.450 6.450 6.450 758 +0.42(+6.97%)
Apr 24, 2024 6.030 255 -0.57(-8.70%)
Apr 23, 2024 6.500 6.605 6.500 6.605 1,728 +0.76(+13.09%)
Apr 11, 2024 5.840 1 +0.03(+0.53%)
Apr 09, 2024 5.809 51 -0.71(-10.90%)
Apr 08, 2024 6.520 6.520 6.520 6.520 381 +0.92(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.