Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1505 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1505 0 -0.01(-6.70%)
Dec 16, 2024 0.1613 0 +0.02(+14.48%)
Dec 13, 2024 0.1500 0.1500 0.1409 0.1409 1,150 -0.01(-9.33%)
Dec 12, 2024 0.1554 0.1554 0.1554 0.1554 252 -0.00(-2.08%)
Dec 10, 2024 0.1587 0 +0.01(+6.58%)
Dec 05, 2024 0.1489 0 -0.03(-14.82%)
Dec 03, 2024 0.1748 0 -0.01(-2.89%)
Dec 02, 2024 0.1800 0.2084 0.1800 0.1800 59,379 +0.02(+14.36%)
Nov 27, 2024 0.1574 0 +0.02(+12.43%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 7,250 +0.02(+13.09%)
Nov 22, 2024 0.1238 0 +0.01(+5.27%)
Nov 21, 2024 0.1176 0.1176 0.1176 0.1176 2,562 -0.01(-6.44%)
Nov 15, 2024 0.1257 0 +0.02(+16.71%)
Nov 11, 2024 0.1077 0 -0.01(-5.61%)
Nov 07, 2024 0.1141 0 -0.00(-2.89%)
Nov 06, 2024 0.1175 0.1175 0.1175 0.1175 2,500 -0.02(-16.43%)
Nov 05, 2024 0.1406 0.1406 0.1406 0.1406 250 +0.02(+12.39%)
Nov 01, 2024 0.1251 160 +0.00(+0.00%)
Oct 31, 2024 0.1251 0.1251 0.1251 0.1251 800 -0.02(-11.28%)
Oct 30, 2024 0.1410 0.1410 0.1410 0.1410 400 +0.01(+3.91%)
Oct 24, 2024 0.1357 0 -0.01(-8.87%)
Oct 22, 2024 0.1489 0 +0.00(+0.00%)
Oct 18, 2024 0.1489 0 +0.02(+11.87%)
Oct 15, 2024 0.1331 0 -0.04(-23.90%)
Oct 11, 2024 0.1749 0 -0.02(-10.26%)
Oct 09, 2024 0.1949 28 +0.02(+12.99%)
Oct 07, 2024 0.1725 0 +0.02(+12.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.