Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

68.80 -1.30 (-1.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 68.80 68.80 68.80 68.80 445 -1.30(-1.85%)
Aug 21, 2024 70.10 36 -0.10(-0.14%)
Aug 16, 2024 70.20 1 +0.40(+0.57%)
Aug 15, 2024 69.80 69.80 69.80 69.80 130 +2.80(+4.19%)
Aug 07, 2024 67.00 5 -0.23(-0.35%)
Aug 05, 2024 67.23 124 -3.76(-5.30%)
Aug 01, 2024 70.99 47 +2.69(+3.94%)
Jul 30, 2024 68.30 34 +1.07(+1.59%)
Jul 26, 2024 67.23 223 -0.22(-0.33%)
Jul 24, 2024 67.45 71 -1.73(-2.50%)
Jul 23, 2024 69.18 69.18 69.18 69.18 220 +0.50(+0.73%)
Jul 19, 2024 68.68 66 -0.92(-1.32%)
Jul 18, 2024 69.60 69.60 69.60 69.60 437 +0.55(+0.80%)
Jul 17, 2024 69.13 69.13 69.05 69.05 577 -0.84(-1.20%)
Jul 16, 2024 70.00 70.00 69.89 69.89 1,504 -2.61(-3.60%)
Jul 15, 2024 72.50 72.50 72.50 72.50 405 -0.75(-1.02%)
Jul 12, 2024 74.71 74.71 73.25 73.25 1,199 -2.43(-3.21%)
Jul 10, 2024 75.68 184 -1.17(-1.52%)
Jul 09, 2024 76.50 76.85 76.50 76.85 575 -4.91(-6.01%)
Jul 05, 2024 81.76 107 -2.39(-2.84%)
Jul 03, 2024 84.15 84.15 84.15 84.15 282 -0.80(-0.94%)
Jul 02, 2024 84.95 84.95 84.95 84.95 208 +3.90(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.