Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.720 +0.070 (+2.64%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.720 2.720 2.720 2.720 400 +0.07(+2.64%)
Oct 17, 2024 2.650 2.650 2.650 2.650 100 -0.18(-6.36%)
Oct 15, 2024 2.830 0 +0.28(+10.98%)
Oct 10, 2024 2.550 0 -0.32(-11.15%)
Oct 07, 2024 2.870 50 -0.02(-0.69%)
Sep 26, 2024 2.890 0 +0.09(+3.21%)
Sep 24, 2024 2.800 40 -0.14(-4.78%)
Sep 19, 2024 2.941 0 +0.04(+1.40%)
Sep 13, 2024 2.900 12 -0.02(-0.85%)
Sep 09, 2024 2.925 1 -0.08(-2.50%)
Sep 03, 2024 3.000 0 +0.05(+1.69%)
Aug 30, 2024 2.950 2.950 2.950 2.950 160 +0.03(+0.85%)
Aug 26, 2024 2.925 0 +0.12(+4.46%)
Aug 23, 2024 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Aug 19, 2024 2.790 0 +0.05(+1.82%)
Aug 16, 2024 2.740 2.740 2.740 2.740 6,793 -0.06(-2.14%)
Aug 15, 2024 2.800 2.850 2.800 2.800 420 +0.03(+1.23%)
Aug 06, 2024 2.766 20 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.