Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.3776 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3776 0 -0.01(-1.79%)
Dec 18, 2024 0.4064 0.4175 0.3845 0.3845 5,600 -0.05(-10.60%)
Dec 11, 2024 0.4301 0 -0.00(-0.81%)
Dec 10, 2024 0.4336 0.4336 0.4336 0.4336 500 -0.01(-2.45%)
Dec 09, 2024 0.4445 0.4445 0.4430 0.4445 3,140 +0.01(+1.23%)
Dec 06, 2024 0.4391 0.4391 0.4391 0.4391 1,000 -0.02(-5.18%)
Dec 05, 2024 0.4300 0.4652 0.4300 0.4631 24,500 +0.06(+16.30%)
Dec 04, 2024 0.3844 0.4067 0.3844 0.3982 9,100 -0.03(-7.40%)
Dec 03, 2024 0.5414 0.5494 0.3410 0.4300 709,100 -0.09(-17.31%)
Dec 02, 2024 0.5524 0.5524 0.4165 0.5200 73,401 -0.08(-13.71%)
Nov 25, 2024 0.6026 0 +0.01(+1.86%)
Nov 21, 2024 0.5916 0 +0.00(+0.61%)
Nov 19, 2024 0.5880 0 -0.01(-1.51%)
Nov 15, 2024 0.5970 0 +0.00(+0.34%)
Nov 13, 2024 0.5950 0 +0.02(+2.59%)
Nov 12, 2024 0.5849 0.5900 0.5721 0.5800 40,005 -0.01(-1.53%)
Nov 08, 2024 0.5890 0 +0.00(+0.00%)
Nov 07, 2024 0.5897 0.6000 0.5890 0.5890 27,720 -0.00(-0.02%)
Nov 06, 2024 0.5730 0.6400 0.5641 0.5891 33,131 -0.01(-1.98%)
Nov 05, 2024 0.6010 0.6010 0.6010 0.6010 5,000 +0.00(+0.42%)
Nov 04, 2024 0.6400 0.6400 0.5985 0.5985 3,000 -0.03(-4.64%)
Nov 01, 2024 0.6325 0.6325 0.6276 0.6276 11,260 -0.04(-5.96%)
Oct 28, 2024 0.6674 0 -0.00(-0.64%)
Oct 25, 2024 0.6600 0.6717 0.6600 0.6717 12,003 +0.01(+0.93%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6655 9,200 -0.00(-0.67%)
Oct 22, 2024 0.6700 7 +0.03(+4.93%)
Oct 21, 2024 0.6385 0.6385 0.6385 0.6385 9,000 -0.04(-5.59%)
Oct 18, 2024 0.6763 0.6763 0.6763 0.6763 500 -0.01(-1.20%)
Oct 17, 2024 0.6855 0.6925 0.6723 0.6845 8,000 -0.03(-3.89%)
Oct 15, 2024 0.7122 0 -0.01(-1.77%)
Oct 10, 2024 0.7250 0 +0.02(+2.82%)
Oct 09, 2024 0.6846 0.7051 0.6846 0.7051 19,828 +0.03(+4.21%)
Oct 08, 2024 0.6766 0.6766 0.6766 0.6766 500 +0.02(+2.39%)
Oct 04, 2024 0.6608 0 -0.00(-0.27%)
Oct 02, 2024 0.6626 0 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.