Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.290 +0.600 (+12.79%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.670 4.754 4.670 4.690 32,968 -0.10(-2.06%)
Jul 16, 2024 3.870 4.789 3.870 4.789 192,104 +0.22(+4.79%)
Jul 15, 2024 3.932 4.850 3.932 4.570 410,180 +0.17(+3.86%)
Jul 11, 2024 4.400 6 -0.50(-10.20%)
Jul 10, 2024 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Jul 05, 2024 4.800 98 +0.93(+24.03%)
Jul 03, 2024 4.135 4.135 3.870 3.870 486 -0.44(-10.21%)
Jul 01, 2024 4.310 0 -0.24(-5.27%)
Jun 28, 2024 4.110 4.550 4.110 4.550 28,225 -0.20(-4.21%)
Jun 27, 2024 4.535 4.750 4.535 4.750 714 +0.60(+14.46%)
Jun 24, 2024 4.150 0 +0.03(+0.73%)
Jun 20, 2024 4.120 157 -0.28(-6.36%)
Jun 18, 2024 4.400 4.400 4.070 4.400 2,590 -0.93(-17.47%)
Jun 10, 2024 5.332 88 +0.99(+22.85%)
Jun 06, 2024 4.340 124 -0.39(-8.25%)
Jun 04, 2024 4.730 0 -0.26(-5.21%)
May 29, 2024 4.990 1 -0.67(-11.84%)
May 22, 2024 5.660 36,292 +0.76(+15.51%)
May 17, 2024 4.900 24 -0.60(-10.91%)
May 16, 2024 5.500 5.500 5.500 5.500 747 +0.66(+13.64%)
May 15, 2024 4.840 4.840 4.840 4.840 211 -0.39(-7.46%)
May 13, 2024 5.230 0 +0.23(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.