Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0236 +0.0036 (+18.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0240 0.0200 0.0236 103,943 +0.00(+18.00%)
Sep 25, 2024 0.0300 0.0300 0.0170 0.0200 287,783 +0.00(+17.65%)
Sep 24, 2024 0.0300 0.0300 0.0170 0.0170 125,129 -0.01(-43.33%)
Sep 23, 2024 0.0200 0.0300 0.0170 0.0300 108,804 +0.01(+100.00%)
Sep 20, 2024 0.0255 0.0255 0.0150 0.0150 136,550 -0.00(-21.05%)
Sep 19, 2024 0.0195 0.0300 0.0170 0.0190 68,050 +0.00(+11.76%)
Sep 18, 2024 0.0190 0.0388 0.0170 0.0170 1,055,442 -0.00(-10.53%)
Sep 17, 2024 0.0190 0.0360 0.0171 0.0190 361,695 -0.00(-5.00%)
Sep 13, 2024 0.0200 0 -0.03(-60.00%)
Sep 12, 2024 0.0171 0.0500 0.0170 0.0500 100,679 +0.03(+194.12%)
Sep 11, 2024 0.0200 0.0600 0.0150 0.0170 127,622 -0.01(-27.35%)
Sep 10, 2024 0.0200 0.0234 0.0200 0.0234 30,660 +0.01(+91.80%)
Sep 09, 2024 0.0198 0.0198 0.0122 0.0122 10,265 +0.00(+22.00%)
Sep 06, 2024 0.0151 0.0151 0.0100 0.0100 41,001 +0.00(+85.19%)
Sep 05, 2024 0.0142 0.0142 0.0054 0.0054 6,600 -0.02(-76.11%)
Sep 04, 2024 0.0226 0.0226 0.0225 0.0226 12,005 +0.00(+13.00%)
Sep 03, 2024 0.0195 0.0280 0.0127 0.0200 528,231 +0.02(+400.00%)
Aug 30, 2024 0.0040 0.0118 0.0040 0.0040 4,000 -0.00(-34.43%)
Aug 29, 2024 0.0061 0.0061 0.0061 0.0061 1,041 +0.00(+0.00%)
Aug 26, 2024 0.0061 30 +0.00(+52.50%)
Aug 22, 2024 0.0040 0 +0.00(+33.33%)
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 2,180 -0.01(-73.21%)
Aug 20, 2024 0.0195 0.0195 0.0112 0.0112 40,000 +0.01(+348.00%)
Aug 19, 2024 0.0110 0.0280 0.0025 0.0025 3,800 -0.01(-75.00%)
Aug 12, 2024 0.0100 0 -0.00(-32.43%)
Aug 08, 2024 0.0148 0 +0.00(+48.00%)
Aug 01, 2024 0.0100 0 -0.00(-32.43%)
Jul 31, 2024 0.0148 0.0148 0.0100 0.0148 11,841 +0.00(+48.00%)
Jul 26, 2024 0.0100 0 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 205 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 1,076 -0.00(-32.43%)
Jul 15, 2024 0.0188 0.0188 0.0148 0.0148 3,205 +0.00(+48.00%)
Jul 11, 2024 0.0100 0 -0.00(-32.43%)
Jul 05, 2024 0.0148 0 +0.00(+48.00%)
Jul 02, 2024 0.0100 0 -0.00(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.