Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0214 +0.0011 (+5.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0190 0.0215 0.0185 0.0214 180,611 +0.00(+5.42%)
Apr 29, 2024 0.0197 0.0216 0.0186 0.0203 67,139 -0.00(-3.33%)
Apr 26, 2024 0.0190 0.0221 0.0190 0.0210 193,781 +0.00(+1.94%)
Apr 25, 2024 0.0196 0.0221 0.0185 0.0206 240,115 -0.00(-4.19%)
Apr 24, 2024 0.0185 0.0220 0.0185 0.0215 153,490 +0.00(+6.97%)
Apr 23, 2024 0.0175 0.0224 0.0175 0.0201 84,552 -0.00(-5.19%)
Apr 22, 2024 0.0200 0.0223 0.0181 0.0212 538,524 +0.00(+6.00%)
Apr 19, 2024 0.0203 0.0211 0.0200 0.0200 257,586 +0.00(+0.00%)
Apr 18, 2024 0.0206 0.0211 0.0200 0.0200 57,410 -0.00(-2.91%)
Apr 17, 2024 0.0213 0.0213 0.0200 0.0206 74,673 +0.00(+2.49%)
Apr 16, 2024 0.0203 0.0218 0.0200 0.0201 62,533 -0.00(-2.43%)
Apr 15, 2024 0.0200 0.0207 0.0200 0.0206 321,866 +0.00(+3.00%)
Apr 12, 2024 0.0190 0.0221 0.0190 0.0200 402,908 -0.00(-5.66%)
Apr 11, 2024 0.0211 0.0220 0.0200 0.0212 102,396 -0.00(-0.47%)
Apr 10, 2024 0.0213 0.0225 0.0200 0.0213 197,998 -0.00(-5.75%)
Apr 09, 2024 0.0180 0.0235 0.0180 0.0226 244,891 +0.00(+0.89%)
Apr 08, 2024 0.0200 0.0230 0.0175 0.0224 109,794 +0.00(+12.00%)
Apr 05, 2024 0.0185 0.0230 0.0185 0.0200 29,474 -0.00(-6.98%)
Apr 04, 2024 0.0175 0.0242 0.0175 0.0215 66,150 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0225 0.0200 0.0215 530,973 -0.00(-6.52%)
Apr 02, 2024 0.0200 0.0230 0.0200 0.0230 108,491 +0.00(+5.50%)
Apr 01, 2024 0.0211 0.0224 0.0200 0.0218 45,902 +0.00(+3.32%)
Mar 28, 2024 0.0211 0.0223 0.0200 0.0211 40,605 -0.00(-6.22%)
Mar 27, 2024 0.0180 0.0228 0.0180 0.0225 134,005 +0.00(+6.64%)
Mar 26, 2024 0.0210 0.0212 0.0201 0.0211 140,064 -0.00(-2.76%)
Mar 25, 2024 0.0210 0.0220 0.0190 0.0217 110,666 -0.00(-1.36%)
Mar 22, 2024 0.0205 0.0224 0.0200 0.0220 160,202 +0.00(+7.32%)
Mar 21, 2024 0.0210 0.0210 0.0200 0.0205 309,558 -0.00(-4.65%)
Mar 20, 2024 0.0210 0.0221 0.0210 0.0215 176,207 -0.00(-4.02%)
Mar 19, 2024 0.0220 0.0257 0.0220 0.0224 272,160 -0.00(-12.16%)
Mar 18, 2024 0.0242 0.0269 0.0217 0.0255 160,956 +0.00(+12.33%)
Mar 15, 2024 0.0229 0.0257 0.0215 0.0227 94,511 +0.00(+13.50%)
Mar 14, 2024 0.0240 0.0240 0.0175 0.0200 343,246 -0.00(-17.01%)
Mar 13, 2024 0.0279 0.0279 0.0216 0.0241 71,950 -0.00(-7.66%)
Mar 12, 2024 0.0222 0.0261 0.0216 0.0261 910,508 +0.00(+16.52%)
Mar 11, 2024 0.0225 0.0230 0.0217 0.0224 150,576 -0.00(-0.88%)
Mar 08, 2024 0.0205 0.0226 0.0181 0.0226 486,224 +0.00(+3.20%)
Mar 07, 2024 0.0190 0.0219 0.0160 0.0219 2,151,548 -0.00(-0.45%)
Mar 06, 2024 0.0212 0.0266 0.0212 0.0220 1,292,120 +0.00(+6.80%)
Mar 05, 2024 0.0210 0.0210 0.0195 0.0206 146,608 +0.00(+3.52%)
Mar 04, 2024 0.0199 0.0215 0.0199 0.0199 132,458 -0.00(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.