Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0003 0.0004 0.0002 0.0003 2,788,013 -0.00(-25.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 4,029,068 +0.00(+33.33%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0003 9,176,413 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,152,833 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0003 0.0003 8,023,404 -0.00(-25.00%)
Dec 12, 2024 0.0004 0 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 3,679,000 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 4,179,298 -0.00(-25.00%)
Dec 09, 2024 0.0004 0.0004 0.0003 0.0004 3,150,501 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0004 4,040,897 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 3,165,000 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 3,741,059 +0.00(+33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 2,660,110 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0003 3,039,500 -0.00(-25.00%)
Nov 27, 2024 0.0004 0 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 4,589,978 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 31,000 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 292,478 +0.00(+0.00%)
Nov 20, 2024 0.0004 0 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0004 0.0003 0.0004 496,400 +0.00(+0.00%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0004 8,024,988 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0004 0.0001 0.0004 55,252,256 +0.00(+33.33%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 7,797,300 +0.00(+50.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 13,374,813 -0.00(-33.33%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 32,352,794 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0002 171,802,192 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 227,843 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 3,171,871 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 1,810,490 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0003 8,541,599 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 1,037,500 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 1,562,000 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0004 0.0003 0.0003 10,746,996 -0.00(-25.00%)
Oct 28, 2024 0.0002 0.0004 0.0002 0.0004 496,449 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 906,350 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 150,001 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 5,084,650 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 73,136,472 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 217,978,480 -0.00(-25.00%)
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 912,800 -0.00(-20.00%)
Oct 16, 2024 0.0005 0 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0005 3,097,500 +0.00(+25.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 10,628,463 +0.00(+0.00%)
Oct 10, 2024 0.0004 0 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,072,324 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0003 0.0004 12,600,957 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 2,253,002 +0.00(+0.00%)
Oct 03, 2024 0.0004 0 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0004 2,222,364 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.