Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0617 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0617 0 +0.00(+6.38%)
Oct 01, 2024 0.0580 0 -0.01(-8.66%)
Sep 26, 2024 0.0635 0 -0.01(-7.43%)
Sep 19, 2024 0.0686 0 +0.00(+0.00%)
Sep 09, 2024 0.0686 0 -0.01(-12.16%)
Sep 04, 2024 0.0781 0 -0.00(-1.26%)
Aug 30, 2024 0.0791 0 +0.02(+27.38%)
Aug 22, 2024 0.0621 144,525 -0.00(-5.91%)
Aug 19, 2024 0.0660 0 -0.00(-4.35%)
Aug 16, 2024 0.0690 0.0690 0.0690 0.0690 2,100 -0.00(-2.82%)
Aug 15, 2024 0.0665 0.0710 0.0645 0.0710 133,314 +0.01(+10.08%)
Aug 14, 2024 0.0645 0.0645 0.0630 0.0645 135,963 +0.00(+5.74%)
Aug 13, 2024 0.0610 0.0610 0.0610 0.0610 5,000 -0.00(-4.39%)
Aug 12, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+0.00%)
Aug 09, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+6.33%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.