Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.6841 -0.0359 (-4.99%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.7150 0.7150 0.6670 0.6841 430,152 -0.04(-4.99%)
Nov 07, 2024 0.6500 0.7200 0.6328 0.7200 214,315 +0.04(+6.56%)
Nov 06, 2024 0.6592 0.6912 0.6592 0.6757 300,695 -0.03(-4.83%)
Nov 05, 2024 0.7176 0.7280 0.7026 0.7100 114,172 -0.01(-1.39%)
Nov 04, 2024 0.7214 0.7300 0.7100 0.7200 40,283 +0.00(+0.00%)
Nov 01, 2024 0.7409 0.7500 0.7026 0.7200 56,267 -0.02(-3.26%)
Oct 31, 2024 0.7600 0.7600 0.7330 0.7443 78,212 -0.01(-1.42%)
Oct 30, 2024 0.7570 0.7600 0.7414 0.7550 103,165 +0.01(+0.67%)
Oct 29, 2024 0.7674 0.7700 0.7500 0.7500 159,532 -0.01(-1.13%)
Oct 28, 2024 0.7800 0.7800 0.7409 0.7586 588,674 -0.04(-5.17%)
Oct 25, 2024 0.8104 0.8278 0.7950 0.8000 213,811 +0.00(+0.45%)
Oct 24, 2024 0.8000 0.8119 0.7890 0.7964 152,414 +0.01(+0.80%)
Oct 23, 2024 0.7900 0.8067 0.7900 0.7901 170,511 -0.01(-1.24%)
Oct 22, 2024 0.8100 0.8494 0.7888 0.8000 291,945 -0.02(-3.02%)
Oct 21, 2024 0.8100 0.8499 0.8000 0.8249 277,474 +0.02(+2.03%)
Oct 18, 2024 0.8200 0.8260 0.8000 0.8085 42,755 -0.00(-0.25%)
Oct 17, 2024 0.8166 0.8287 0.8100 0.8105 222,416 -0.00(-0.55%)
Oct 16, 2024 0.8165 0.8227 0.8100 0.8150 79,885 -0.00(-0.01%)
Oct 15, 2024 0.8100 0.8286 0.8000 0.8151 347,564 -0.01(-0.98%)
Oct 14, 2024 0.8158 0.8400 0.8150 0.8232 92,264 +0.02(+1.88%)
Oct 11, 2024 0.8192 0.8192 0.8000 0.8080 91,178 -0.00(-0.25%)
Oct 10, 2024 0.8000 0.8207 0.8000 0.8100 18,556 +0.00(+0.00%)
Oct 09, 2024 0.8145 0.8289 0.8000 0.8100 81,597 +0.00(+0.00%)
Oct 08, 2024 0.8328 0.8328 0.8000 0.8100 204,831 -0.03(-3.30%)
Oct 07, 2024 0.8480 0.8486 0.8376 0.8376 30,233 -0.00(-0.29%)
Oct 04, 2024 0.8700 0.8715 0.8350 0.8400 48,552 -0.02(-2.37%)
Oct 03, 2024 0.8382 0.8750 0.8382 0.8604 71,755 +0.00(+0.15%)
Oct 02, 2024 0.8413 0.8609 0.8413 0.8591 33,002 -0.01(-0.71%)
Oct 01, 2024 0.8900 0.8900 0.8600 0.8652 115,733 -0.02(-2.79%)
Sep 30, 2024 0.8050 0.8900 0.8000 0.8900 292,605 +0.08(+10.19%)
Sep 27, 2024 0.8418 0.8418 0.8077 0.8077 19,378 -0.04(-4.39%)
Sep 26, 2024 0.8400 0.8489 0.8042 0.8448 162,956 +0.00(+0.27%)
Sep 25, 2024 0.8900 0.9000 0.8340 0.8425 59,866 -0.04(-4.91%)
Sep 24, 2024 0.7958 0.8900 0.7958 0.8860 265,992 +0.09(+10.75%)
Sep 23, 2024 0.7695 0.8000 0.7695 0.8000 105,432 +0.01(+0.88%)
Sep 20, 2024 0.7600 0.7930 0.7600 0.7930 38,800 +0.02(+2.99%)
Sep 19, 2024 0.7800 0.7800 0.7601 0.7700 118,220 +0.00(+0.01%)
Sep 18, 2024 0.7699 0.7700 0.7500 0.7699 90,032 +0.00(+0.23%)
Sep 17, 2024 0.7630 0.7700 0.7595 0.7681 52,537 -0.00(-0.25%)
Sep 16, 2024 0.8050 0.8115 0.7665 0.7700 33,347 -0.02(-2.84%)
Sep 13, 2024 0.7775 0.7925 0.7668 0.7925 41,950 +0.03(+4.50%)
Sep 12, 2024 0.7446 0.7750 0.7428 0.7584 165,307 +0.01(+1.80%)
Sep 11, 2024 0.7328 0.7468 0.7200 0.7450 43,430 +0.01(+0.98%)
Sep 10, 2024 0.7700 0.7700 0.7100 0.7378 230,845 -0.04(-5.25%)
Sep 09, 2024 0.7477 0.8300 0.7310 0.7787 105,475 -0.02(-2.66%)
Sep 06, 2024 0.7340 0.8000 0.7200 0.8000 398,941 +0.05(+6.67%)
Sep 05, 2024 0.7826 0.7826 0.7400 0.7500 256,339 -0.03(-4.26%)
Sep 04, 2024 0.7720 0.7834 0.7601 0.7834 143,273 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.