Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0039 +0.0009 (+30.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0031 0.0034 0.0030 0.0030 482,500 -0.00(-3.23%)
Sep 24, 2024 0.0033 0.0038 0.0030 0.0031 625,057 -0.00(-18.42%)
Sep 23, 2024 0.0038 0.0038 0.0027 0.0038 2,008,750 -0.00(-2.56%)
Sep 20, 2024 0.0036 0.0039 0.0031 0.0039 431,342 +0.00(+2.63%)
Sep 19, 2024 0.0031 0.0038 0.0027 0.0038 5,613,196 +0.00(+52.00%)
Sep 18, 2024 0.0031 0.0031 0.0025 0.0025 537,094 -0.00(-16.67%)
Sep 17, 2024 0.0032 0.0035 0.0023 0.0030 8,246,556 +0.00(+30.43%)
Sep 16, 2024 0.0026 0.0027 0.0023 0.0023 1,495,178 +0.00(+0.00%)
Sep 13, 2024 0.0024 0.0027 0.0018 0.0023 993,200 +0.00(+0.00%)
Sep 12, 2024 0.0021 0.0025 0.0018 0.0023 1,119,544 -0.00(-11.54%)
Sep 11, 2024 0.0019 0.0026 0.0018 0.0026 2,037,153 +0.00(+36.84%)
Sep 10, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Sep 09, 2024 0.0024 0.0024 0.0019 0.0019 486,933 -0.00(-13.64%)
Sep 06, 2024 0.0024 0.0026 0.0019 0.0022 4,330,776 -0.00(-12.00%)
Sep 05, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Sep 04, 2024 0.0021 0.0024 0.0020 0.0024 1,003,555 +0.00(+20.00%)
Sep 03, 2024 0.0021 0.0022 0.0018 0.0020 693,000 +0.00(+0.00%)
Aug 30, 2024 0.0019 0.0027 0.0016 0.0020 1,128,291 +0.00(+5.26%)
Aug 28, 2024 0.0019 0 +0.00(+11.76%)
Aug 27, 2024 0.0017 0.0019 0.0015 0.0017 1,623,658 +0.00(+0.00%)
Aug 26, 2024 0.0018 0.0018 0.0016 0.0017 126,055 -0.00(-10.53%)
Aug 23, 2024 0.0016 0.0019 0.0014 0.0019 6,935,678 +0.00(+26.67%)
Aug 22, 2024 0.0013 0.0017 0.0013 0.0015 229,493 -0.00(-6.25%)
Aug 21, 2024 0.0014 0.0016 0.0014 0.0016 77,900 +0.00(+14.29%)
Aug 20, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Aug 16, 2024 0.0018 0 +0.00(+0.00%)
Aug 15, 2024 0.0019 0.0019 0.0014 0.0018 460,061 +0.00(+20.00%)
Aug 14, 2024 0.0013 0.0015 0.0011 0.0015 1,267,166 +0.00(+15.38%)
Aug 13, 2024 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-7.14%)
Aug 12, 2024 0.0014 0.0014 0.0012 0.0014 138,160 -0.00(-6.67%)
Aug 09, 2024 0.0012 0.0015 0.0010 0.0015 1,692,000 +0.00(+7.14%)
Aug 08, 2024 0.0014 0.0015 0.0012 0.0014 777,666 -0.00(-6.67%)
Aug 07, 2024 0.0014 0.0015 0.0011 0.0015 615,000 +0.00(+7.14%)
Aug 06, 2024 0.0010 0.0015 0.0010 0.0014 1,168,332 +0.00(+40.00%)
Aug 05, 2024 0.0015 0.0015 0.0010 0.0010 3,382,495 -0.00(-28.57%)
Aug 02, 2024 0.0017 0.0017 0.0012 0.0014 2,059,302 -0.00(-22.22%)
Aug 01, 2024 0.0017 0.0018 0.0016 0.0018 865,205 +0.00(+5.88%)
Jul 31, 2024 0.0018 0.0018 0.0016 0.0017 1,207,436 -0.00(-5.56%)
Jul 30, 2024 0.0017 0.0018 0.0016 0.0018 331,100 +0.00(+12.50%)
Jul 29, 2024 0.0016 0.0016 0.0016 0.0016 125,862 +0.00(+0.00%)
Jul 26, 2024 0.0017 0.0020 0.0016 0.0016 3,963,133 -0.00(-15.79%)
Jul 25, 2024 0.0020 0.0020 0.0017 0.0019 723,666 +0.00(+5.56%)
Jul 24, 2024 0.0018 0.0022 0.0018 0.0018 332,153 -0.00(-10.00%)
Jul 23, 2024 0.0020 0.0020 0.0017 0.0020 845,474 +0.00(+5.26%)
Jul 22, 2024 0.0018 0.0019 0.0017 0.0019 1,430,000 +0.00(+11.76%)
Jul 19, 2024 0.0019 0.0019 0.0017 0.0017 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0017 0.0017 0.0017 0.0017 522,614 -0.00(-5.56%)
Jul 17, 2024 0.0018 0.0018 0.0018 0.0018 35,000 -0.00(-5.26%)
Jul 16, 2024 0.0018 0.0019 0.0016 0.0019 3,822,471 -0.00(-9.52%)
Jul 12, 2024 0.0021 0 +0.00(+5.00%)
Jul 11, 2024 0.0018 0.0020 0.0018 0.0020 287,500 +0.00(+11.11%)
Jul 10, 2024 0.0019 0.0020 0.0018 0.0018 1,219,977 -0.00(-21.74%)
Jul 09, 2024 0.0021 0.0023 0.0018 0.0023 1,133,048 +0.00(+27.78%)
Jul 08, 2024 0.0018 0.0018 0.0017 0.0018 456,083 +0.00(+12.50%)
Jul 05, 2024 0.0017 0.0019 0.0016 0.0016 3,035,027 -0.00(-23.81%)
Jul 03, 2024 0.0019 0.0021 0.0019 0.0021 3,000 +0.00(+16.67%)
Jul 02, 2024 0.0021 0.0022 0.0017 0.0018 10,772,381 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.