Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.1400 0 +0.02(+15.61%)
Aug 12, 2024 0.1311 0.1361 0.0090 0.1211 940,052 +0.00(+0.92%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Aug 06, 2024 0.1254 0.1350 0.1254 0.1350 15,000 +0.00(+0.45%)
Aug 05, 2024 0.1344 0.1400 0.1311 0.1344 44,015 -0.01(-6.86%)
Aug 02, 2024 0.1443 0.1443 0.1443 0.1443 1,700 +0.00(+3.07%)
Aug 01, 2024 0.1452 0.1452 0.1355 0.1400 46,700 -0.00(-3.45%)
Jul 31, 2024 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.69%)
Jul 30, 2024 0.1440 0.1440 0.1420 0.1440 36,200 +0.00(+2.86%)
Jul 29, 2024 0.1400 0.1500 0.1400 0.1400 77,725 -0.00(-3.45%)
Jul 25, 2024 0.1450 0 -0.01(-3.33%)
Jul 24, 2024 0.1353 0.1500 0.1353 0.1500 15,000 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1500 0.1500 46,000 -0.00(-1.32%)
Jul 22, 2024 0.1550 0.1570 0.1520 0.1520 311,000 +0.00(+1.33%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+6.99%)
Jul 18, 2024 0.1402 0.1500 0.1377 0.1402 39,110 +0.00(+3.62%)
Jul 17, 2024 0.1411 0.1420 0.1353 0.1353 124,075 -0.00(-1.24%)
Jul 16, 2024 0.1345 0.1400 0.1320 0.1370 212,200 +0.00(+3.40%)
Jul 15, 2024 0.1450 0.1450 0.1325 0.1325 103,855 +0.01(+12.29%)
Jul 12, 2024 0.1110 0.1180 0.1110 0.1180 4,000 +0.00(+3.24%)
Jul 11, 2024 0.1200 0.1200 0.1100 0.1143 15,400 +0.01(+6.82%)
Jul 08, 2024 0.1070 0 -0.01(-5.73%)
Jul 02, 2024 0.1135 0 -0.00(-1.30%)
Jun 27, 2024 0.1150 0 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1150 0 +0.00(+3.60%)
Jun 21, 2024 0.1110 0.1110 0.1110 0.1110 10,000 -0.01(-7.50%)
Jun 20, 2024 0.1148 0.1200 0.1000 0.1200 14,750 +0.01(+7.43%)
Jun 18, 2024 0.1125 0.1125 0.1117 0.1117 28,000 +0.00(+1.55%)
Jun 17, 2024 0.1100 0.1111 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 13, 2024 0.1140 0.1150 0.1100 0.1100 81,392 -0.01(-4.35%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 39,500 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1173 0.1200 14,991 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 64,500 -0.01(-4.00%)
Jun 07, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1200 25,338 -0.00(-2.04%)
Jun 04, 2024 0.1200 0.1230 0.1200 0.1225 237,250 -0.01(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.