Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0315 -0.0056 (-15.09%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0301 0.0315 0.0301 0.0315 38,290 -0.01(-15.09%)
Dec 19, 2024 0.0371 0.0371 0.0370 0.0371 8,434 +0.00(+3.34%)
Dec 18, 2024 0.0352 0.0359 0.0300 0.0359 78,515 +0.00(+5.59%)
Dec 17, 2024 0.0400 0.0400 0.0301 0.0340 87,850 -0.00(-9.57%)
Dec 16, 2024 0.0400 0.0400 0.0375 0.0376 22,650 -0.00(-6.00%)
Dec 13, 2024 0.0350 0.0480 0.0300 0.0400 277,005 +0.00(+9.59%)
Dec 12, 2024 0.0490 0.0490 0.0300 0.0365 258,722 -0.02(-30.48%)
Dec 11, 2024 0.0275 0.0525 0.0251 0.0525 1,202,945 +0.02(+77.97%)
Dec 10, 2024 0.0320 0.0330 0.0270 0.0295 378,174 -0.00(-13.24%)
Dec 09, 2024 0.0306 0.0350 0.0261 0.0340 284,579 +0.00(+6.25%)
Dec 06, 2024 0.0290 0.0350 0.0261 0.0320 153,130 +0.01(+20.75%)
Dec 05, 2024 0.0336 0.0375 0.0200 0.0265 678,408 -0.01(-29.33%)
Dec 04, 2024 0.0279 0.0375 0.0279 0.0375 822,962 +0.01(+29.31%)
Dec 03, 2024 0.0218 0.0300 0.0200 0.0290 419,623 +0.01(+22.36%)
Dec 02, 2024 0.0182 0.0237 0.0175 0.0237 883,400 +0.00(+26.06%)
Nov 29, 2024 0.0175 0.0188 0.0175 0.0188 9,000 -0.00(-8.29%)
Nov 27, 2024 0.0219 0.0219 0.0169 0.0205 2,204,491 -0.00(-6.39%)
Nov 26, 2024 0.0210 0.0240 0.0095 0.0219 1,065,679 -0.00(-8.75%)
Nov 25, 2024 0.0160 0.0250 0.0110 0.0240 1,572,446 +0.01(+60.00%)
Nov 22, 2024 0.0119 0.0150 0.0081 0.0150 435,860 +0.00(+1.35%)
Nov 21, 2024 0.0123 0.0160 0.0116 0.0148 599,221 +0.00(+23.33%)
Nov 20, 2024 0.0088 0.0120 0.0088 0.0120 81,779 +0.00(+0.84%)
Nov 18, 2024 0.0119 0 -0.00(-0.83%)
Nov 15, 2024 0.0105 0.0120 0.0105 0.0120 200 +0.00(+36.36%)
Nov 14, 2024 0.0088 0.0088 0.0088 0.0088 26,200 -0.00(-12.00%)
Nov 13, 2024 0.0105 0.0106 0.0098 0.0100 59,183 -0.00(-7.41%)
Nov 12, 2024 0.0092 0.0120 0.0088 0.0108 152,940 -0.00(-15.62%)
Nov 06, 2024 0.0128 0 +0.00(+20.75%)
Nov 05, 2024 0.0107 0.0110 0.0106 0.0106 14,250 -0.00(-4.50%)
Nov 04, 2024 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-13.28%)
Oct 30, 2024 0.0128 0 -0.00(-0.78%)
Oct 29, 2024 0.0114 0.0129 0.0097 0.0129 40,100 +0.00(+13.16%)
Oct 28, 2024 0.0114 0.0114 0.0099 0.0114 65,450 -0.00(-2.56%)
Oct 24, 2024 0.0117 0 -0.00(-15.22%)
Oct 22, 2024 0.0138 0 +0.00(+28.97%)
Oct 21, 2024 0.0111 0.0135 0.0097 0.0107 375,000 -0.00(-9.32%)
Oct 18, 2024 0.0110 0.0118 0.0110 0.0118 94,000 +0.00(+3.51%)
Oct 17, 2024 0.0152 0.0152 0.0114 0.0114 49,700 -0.00(-25.00%)
Oct 16, 2024 0.0135 0.0155 0.0122 0.0152 567,731 +0.00(+11.76%)
Oct 15, 2024 0.0123 0.0136 0.0096 0.0136 2,156,672 +0.00(+46.24%)
Oct 14, 2024 0.0124 0.0148 0.0090 0.0093 589,304 -0.00(-16.22%)
Oct 10, 2024 0.0111 0 -0.00(-10.48%)
Oct 08, 2024 0.0124 0 +0.00(+16.98%)
Oct 07, 2024 0.0114 0.0126 0.0100 0.0106 276,428 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.