Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0093 0.0100 0.0093 0.0095 100,000 +0.00(+1.06%)
Mar 27, 2024 0.0095 0.0095 0.0087 0.0094 106,450 -0.00(-1.05%)
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 4,500 +0.00(+0.00%)
Mar 25, 2024 0.0098 0.0100 0.0095 0.0095 40,000 -0.00(-5.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 3,750 +0.00(+5.26%)
Mar 21, 2024 0.0092 0.0095 0.0090 0.0095 20,000 -0.00(-5.00%)
Mar 20, 2024 0.0098 0.0100 0.0098 0.0100 50,000 +0.00(+8.70%)
Mar 19, 2024 0.0090 0.0094 0.0090 0.0092 32,000 -0.00(-9.80%)
Mar 18, 2024 0.0114 0.0114 0.0085 0.0102 328,200 -0.00(-2.86%)
Mar 15, 2024 0.0100 0.0114 0.0100 0.0105 5,290 +0.00(+0.00%)
Mar 14, 2024 0.0105 0.0105 0.0105 0.0105 11,801 -0.00(-1.87%)
Mar 13, 2024 0.0115 0.0115 0.0107 0.0107 61,100 +0.00(+8.08%)
Mar 12, 2024 0.0102 0.0129 0.0099 0.0099 317,422 -0.00(-16.81%)
Mar 11, 2024 0.0101 0.0129 0.0101 0.0119 23,500 -0.00(-7.75%)
Mar 08, 2024 0.0114 0.0129 0.0101 0.0129 44,400 +0.00(+27.72%)
Mar 07, 2024 0.0110 0.0120 0.0101 0.0101 12,600 -0.00(-18.55%)
Mar 06, 2024 0.0100 0.0124 0.0100 0.0124 87,078 +0.00(+24.00%)
Mar 05, 2024 0.0118 0.0118 0.0091 0.0100 149,292 -0.00(-0.99%)
Mar 04, 2024 0.0091 0.0101 0.0091 0.0101 6,800 -0.00(-8.18%)
Mar 01, 2024 0.0086 0.0115 0.0081 0.0110 1,537,660 +0.00(+22.22%)
Feb 29, 2024 0.0104 0.0104 0.0090 0.0090 48,000 -0.00(-18.18%)
Feb 28, 2024 0.0106 0.0110 0.0105 0.0110 75,703 +0.00(+3.77%)
Feb 27, 2024 0.0105 0.0121 0.0105 0.0106 193,600 -0.00(-7.02%)
Feb 26, 2024 0.0105 0.0122 0.0105 0.0114 57,800 +0.00(+8.57%)
Feb 23, 2024 0.0105 0.0116 0.0105 0.0105 31,507 -0.00(-4.55%)
Feb 22, 2024 0.0103 0.0121 0.0103 0.0110 285,776 +0.00(+6.80%)
Feb 21, 2024 0.0134 0.0134 0.0101 0.0103 345,702 -0.00(-18.90%)
Feb 20, 2024 0.0097 0.0141 0.0097 0.0127 108,615 -0.00(-2.31%)
Feb 16, 2024 0.0100 0.0130 0.0096 0.0130 140,250 +0.00(+31.31%)
Feb 15, 2024 0.0153 0.0153 0.0089 0.0099 3,367,676 -0.00(-29.29%)
Feb 14, 2024 0.0155 0.0158 0.0140 0.0140 161,900 -0.00(-20.00%)
Feb 13, 2024 0.0153 0.0175 0.0150 0.0175 92,146 +0.00(+6.71%)
Feb 12, 2024 0.0173 0.0189 0.0156 0.0164 302,214 -0.00(-0.61%)
Feb 09, 2024 0.0179 0.0180 0.0145 0.0165 427,937 -0.00(-2.94%)
Feb 08, 2024 0.0139 0.0175 0.0124 0.0170 712,554 +0.00(+38.21%)
Feb 07, 2024 0.0159 0.0179 0.0123 0.0123 774,512 -0.00(-18.00%)
Feb 06, 2024 0.0176 0.0177 0.0148 0.0150 203,904 -0.00(-9.64%)
Feb 05, 2024 0.0165 0.0166 0.0162 0.0166 87,896 +0.00(+3.11%)
Feb 02, 2024 0.0200 0.0200 0.0161 0.0161 853,943 -0.00(-19.50%)
Feb 01, 2024 0.0171 0.0210 0.0161 0.0200 449,131 +0.00(+25.00%)
Jan 31, 2024 0.0208 0.0240 0.0160 0.0160 1,795,596 -0.00(-20.00%)
Jan 30, 2024 0.0168 0.0210 0.0168 0.0200 564,973 +0.00(+21.95%)
Jan 29, 2024 0.0139 0.0210 0.0139 0.0164 683,746 -0.00(-20.77%)
Jan 26, 2024 0.0188 0.0210 0.0180 0.0207 298,550 +0.00(+28.57%)
Jan 25, 2024 0.0189 0.0199 0.0161 0.0161 217,150 -0.00(-9.04%)
Jan 24, 2024 0.0194 0.0200 0.0177 0.0177 88,350 -0.00(-11.50%)
Jan 23, 2024 0.0169 0.0200 0.0159 0.0200 525,140 +0.00(+19.05%)
Jan 22, 2024 0.0120 0.0169 0.0120 0.0168 33,000 -0.00(-0.59%)
Jan 19, 2024 0.0160 0.0169 0.0148 0.0169 216,636 +0.00(+37.40%)
Jan 18, 2024 0.0110 0.0150 0.0110 0.0123 342,297 -0.00(-12.14%)
Jan 17, 2024 0.0176 0.0176 0.0109 0.0140 531,716 -0.00(-6.67%)
Jan 16, 2024 0.0198 0.0240 0.0135 0.0150 390,600 -0.00(-11.76%)
Jan 12, 2024 0.0161 0.0190 0.0147 0.0170 101,500 +0.00(+5.59%)
Jan 11, 2024 0.0216 0.0216 0.0150 0.0161 757,600 -0.01(-25.46%)
Jan 10, 2024 0.0183 0.0220 0.0180 0.0216 336,500 +0.00(+18.68%)
Jan 09, 2024 0.0220 0.0220 0.0157 0.0182 428,001 -0.00(-4.21%)
Jan 08, 2024 0.0190 0.0225 0.0160 0.0190 618,738 +0.00(+8.57%)
Jan 05, 2024 0.0180 0.0200 0.0167 0.0175 140,100 +0.00(+2.94%)
Jan 04, 2024 0.0124 0.0180 0.0124 0.0170 280,214 +0.00(+32.81%)
Jan 03, 2024 0.0157 0.0183 0.0125 0.0128 1,025,093 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.