Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spindletop Oil & Gas Co. (OP: SPND )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				2.000	5	-0.35(-14.89%)
Dec 17, 2024	2.350	2.350	2.350	2.350	1,150	-0.12(-4.86%)
Dec 11, 2024				2.470	131	+0.24(+10.51%)
Dec 10, 2024	2.000	2.260	2.000	2.235	1,212	+0.58(+35.45%)
Dec 06, 2024				1.650	3	-0.05(-2.94%)
Dec 05, 2024	1.700	2.000	1.687	1.700	39,259	-0.14(-7.61%)
Dec 04, 2024	2.220	2.220	1.820	1.840	11,438	-0.44(-19.30%)
Dec 03, 2024	2.382	2.382	2.280	2.280	1,840	-0.32(-12.31%)
Nov 29, 2024				2.600	3	+0.00(+0.00%)
Nov 25, 2024				2.600	64	-0.10(-3.70%)
Nov 22, 2024	2.980	2.980	2.520	2.700	7,200	-0.27(-9.24%)
Nov 21, 2024	3.030	3.030	2.975	2.975	4,291	-0.17(-5.56%)
Nov 20, 2024	3.350	3.350	3.150	3.150	8,959	-0.72(-18.59%)
Nov 12, 2024				3.869	0	-0.04(-1.04%)
Nov 11, 2024	3.910	3.910	3.910	3.910	500	-0.09(-2.25%)
Nov 06, 2024				4.000	0	+0.04(+1.11%)
Nov 05, 2024	3.940	3.956	3.910	3.956	625	+0.02(+0.41%)
Nov 04, 2024	3.940	3.940	3.940	3.940	320	+0.00(+0.00%)
Nov 01, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 31, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 30, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 29, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 28, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 25, 2024	3.940	3.940	3.940	3.940	125	+0.41(+11.61%)
Oct 24, 2024	3.530	3.940	3.530	3.530	1,175	-0.41(-10.41%)
Oct 23, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 22, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 21, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 18, 2024	3.940	3.940	3.940	3.940	100	+0.29(+7.95%)
Oct 17, 2024	3.940	3.940	3.650	3.650	520	-0.24(-6.14%)
Oct 16, 2024	3.940	3.940	3.889	3.889	200	-0.03(-0.80%)
Oct 15, 2024	3.920	3.920	3.920	3.920	100	-0.02(-0.51%)
Oct 14, 2024	3.940	3.940	3.940	3.940	100	+0.04(+1.03%)
Oct 11, 2024	3.940	3.940	3.900	3.900	200	-0.04(-1.02%)
Oct 10, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 09, 2024	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)
Oct 08, 2024	3.940	3.940	3.940	3.940	200	+0.00(+0.00%)
Oct 07, 2024	3.940	3.940	3.940	3.940	710	+0.00(+0.00%)
Oct 04, 2024	3.940	3.940	3.893	3.940	1,100	+0.00(+0.00%)
Oct 03, 2024	3.940	3.940	3.940	3.940	110	+0.00(+0.00%)
Oct 02, 2024	3.940	3.940	3.940	3.940	125	+0.05(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spindletop Oil & Gas Co. (OP: SPND )

Historical Prices