Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.5414 +0.0389 (+7.74%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5107 0.5414 0.5066 0.5414 18,800 +0.04(+7.74%)
Sep 19, 2024 0.5090 0.5100 0.4860 0.5025 12,575 -0.00(-0.50%)
Sep 18, 2024 0.5090 0.5090 0.5050 0.5050 16,000 +0.00(+0.80%)
Sep 17, 2024 0.5010 0.5010 0.5010 0.5010 2,500 +0.01(+1.03%)
Sep 16, 2024 0.5002 0.5035 0.4927 0.4959 17,000 +0.00(+0.61%)
Sep 13, 2024 0.4883 0.5072 0.4883 0.4929 17,818 +0.06(+12.79%)
Sep 11, 2024 0.4370 0 -0.00(-0.70%)
Sep 10, 2024 0.4450 0.4450 0.4401 0.4401 34,030 -0.00(-1.10%)
Sep 09, 2024 0.4450 0.4450 0.4414 0.4450 10,450 -0.03(-6.57%)
Sep 05, 2024 0.4763 0 +0.02(+4.54%)
Sep 03, 2024 0.4556 0 +0.01(+1.45%)
Aug 30, 2024 0.4491 0.4491 0.4491 0.4491 1,000 -0.01(-3.21%)
Aug 29, 2024 0.4401 0.4665 0.4401 0.4640 10,773 +0.00(+0.65%)
Aug 28, 2024 0.4610 0.4610 0.4610 0.4610 20,000 -0.00(-0.28%)
Aug 27, 2024 0.4618 0.4623 0.4618 0.4623 12,275 -0.00(-0.04%)
Aug 26, 2024 0.4625 0.4625 0.4625 0.4625 1,000 +0.00(+0.11%)
Aug 22, 2024 0.4620 0 -0.01(-2.24%)
Aug 21, 2024 0.4726 0.4726 0.4726 0.4726 250 +0.01(+1.37%)
Aug 20, 2024 0.4210 0.4739 0.4210 0.4662 28,730 +0.00(+0.26%)
Aug 19, 2024 0.4610 0.4650 0.4536 0.4650 125,000 -0.00(-0.73%)
Aug 16, 2024 0.4604 0.4684 0.4604 0.4684 15,300 +0.00(+0.24%)
Aug 15, 2024 0.4729 0.4745 0.4653 0.4673 15,700 -0.01(-2.75%)
Aug 14, 2024 0.4805 0.4805 0.4805 0.4805 2,300 +0.01(+1.78%)
Aug 13, 2024 0.4721 0.4817 0.4721 0.4721 10,034 -0.01(-1.93%)
Aug 12, 2024 0.4451 0.4814 0.4451 0.4814 29,800 +0.03(+7.48%)
Aug 09, 2024 0.4456 0.4479 0.4456 0.4479 3,460 -0.01(-2.08%)
Aug 08, 2024 0.4574 0.4574 0.4574 0.4574 4,007 +0.01(+3.02%)
Aug 07, 2024 0.4333 0.4440 0.4333 0.4440 4,500 +0.01(+2.42%)
Aug 06, 2024 0.4335 0.4335 0.4335 0.4335 2,500 -0.02(-3.69%)
Aug 02, 2024 0.4501 0 -0.01(-2.64%)
Jul 31, 2024 0.4623 0 -0.01(-1.89%)
Jul 30, 2024 0.4712 0.4712 0.4712 0.4712 1,200 -0.02(-3.56%)
Jul 29, 2024 0.4886 0.4886 0.4886 0.4886 500 +0.03(+5.87%)
Jul 25, 2024 0.4615 0 -0.06(-11.25%)
Jul 24, 2024 0.5200 0.5200 0.5200 0.5200 7,000 +0.02(+2.99%)
Jul 23, 2024 0.5190 0.5190 0.5049 0.5049 9,690 -0.01(-2.17%)
Jul 22, 2024 0.5100 0.5161 0.5100 0.5161 13,448 +0.03(+5.61%)
Jul 19, 2024 0.4933 0.4933 0.4887 0.4887 1,000 -0.01(-1.07%)
Jul 18, 2024 0.5000 0.5000 0.4940 0.4940 5,000 -0.00(-0.46%)
Jul 17, 2024 0.4900 0.4999 0.4900 0.4963 7,500 -0.00(-0.72%)
Jul 16, 2024 0.4870 0.4999 0.4420 0.4999 56,235 +0.05(+12.09%)
Jul 15, 2024 0.4700 0.4700 0.4460 0.4460 11,018 -0.02(-3.65%)
Jul 12, 2024 0.4600 0.4664 0.4528 0.4629 11,149 +0.00(+0.63%)
Jul 11, 2024 0.4400 0.4602 0.4400 0.4600 20,800 -0.01(-1.37%)
Jul 10, 2024 0.4664 0.4675 0.4664 0.4664 7,200 +0.02(+3.64%)
Jul 09, 2024 0.4503 0.4503 0.4500 0.4500 11,750 +0.01(+1.93%)
Jul 05, 2024 0.4415 0 -0.01(-1.56%)
Jul 03, 2024 0.4509 0.4509 0.4350 0.4485 16,720 +0.05(+12.12%)
Jul 02, 2024 0.4183 0.4200 0.4000 0.4000 51,800 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.