Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.4572 +0.0079 (+1.76%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4289 0.4572 0.4289 0.4572 201,000 +0.01(+1.76%)
Dec 19, 2024 0.4567 0.4567 0.4493 0.4493 15,000 -0.03(-6.82%)
Dec 17, 2024 0.4822 5,400 +0.02(+3.94%)
Dec 16, 2024 0.4925 0.4925 0.4639 0.4639 5,000 -0.04(-8.08%)
Dec 13, 2024 0.5047 0.5047 0.5047 0.5047 87,817 +0.00(+0.26%)
Dec 12, 2024 0.5034 0.5106 0.5034 0.5034 131,883 +0.01(+1.61%)
Dec 10, 2024 0.4954 0 -0.01(-2.82%)
Dec 09, 2024 0.5098 0.5098 0.4900 0.5098 6,000 +0.02(+3.87%)
Dec 06, 2024 0.4908 0.4908 0.4908 0.4908 30,000 -0.02(-4.70%)
Dec 05, 2024 0.4958 0.5150 0.4958 0.5150 11,400 +0.02(+3.00%)
Dec 04, 2024 0.5000 0.5000 0.5000 0.5000 8,000 -0.04(-6.73%)
Dec 03, 2024 0.5058 0.5361 0.5058 0.5361 11,000 +0.02(+3.27%)
Nov 29, 2024 0.5191 0 +0.01(+1.78%)
Nov 27, 2024 0.5050 0.5100 0.5050 0.5100 56,000 +0.00(+0.00%)
Nov 26, 2024 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Nov 25, 2024 0.6586 0.6586 0.5100 0.5100 49,466 -0.07(-12.05%)
Nov 22, 2024 0.5500 0.5799 0.5500 0.5799 16,000 +0.07(+13.44%)
Nov 21, 2024 0.5100 0.5112 0.5100 0.5112 55,100 +0.02(+4.26%)
Nov 19, 2024 0.4903 0 -0.03(-5.71%)
Nov 18, 2024 0.4896 0.5200 0.4896 0.5200 20,750 +0.06(+12.41%)
Nov 13, 2024 0.4626 5,000 -0.04(-7.48%)
Nov 12, 2024 0.4901 0.5000 0.4741 0.5000 13,650 -0.03(-5.66%)
Nov 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 06, 2024 0.5300 0 +0.03(+4.95%)
Nov 05, 2024 0.5050 0.5050 0.5050 0.5050 10,000 +0.01(+3.04%)
Nov 04, 2024 0.4800 0.4901 0.4701 0.4901 9,704 -0.01(-1.31%)
Nov 01, 2024 0.4966 0.4966 0.4966 0.4966 4,336 +0.01(+2.39%)
Oct 31, 2024 0.4850 0.4850 0.4850 0.4850 10,000 -0.00(-0.51%)
Oct 28, 2024 0.4875 0 +0.01(+1.58%)
Oct 24, 2024 0.4799 26,520 -0.01(-1.17%)
Oct 23, 2024 0.4856 0.4856 0.4690 0.4856 37,400 +0.00(+0.04%)
Oct 22, 2024 0.4854 0.4854 0.4600 0.4854 59,919 -0.00(-0.19%)
Oct 21, 2024 0.4863 0.4863 0.4600 0.4863 97,039 +0.01(+1.31%)
Oct 18, 2024 0.4800 0.4800 0.4800 0.4800 19,110 +0.00(+0.00%)
Oct 15, 2024 0.4800 0 -0.01(-2.04%)
Oct 14, 2024 0.4403 0.4901 0.4403 0.4900 1,800 +0.01(+1.03%)
Oct 11, 2024 0.4850 0.4850 0.4850 0.4850 24,601 +0.01(+1.21%)
Oct 10, 2024 0.4792 0.4792 0.4792 0.4792 1,020 +0.01(+1.96%)
Oct 09, 2024 0.4700 0.4700 0.4700 0.4700 6,000 -0.04(-7.84%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.