Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5450 0.5500 0.5200 0.5500 19,416 +0.00(+0.00%)
May 16, 2024 0.5200 0.5500 0.5200 0.5500 1,854 -0.05(-8.33%)
May 15, 2024 0.6100 0.7000 0.5900 0.6000 30,055 +0.05(+9.09%)
May 14, 2024 0.5500 0.5500 0.5500 0.5500 200 +0.03(+5.77%)
May 06, 2024 0.5200 0 -0.08(-13.33%)
Apr 30, 2024 0.6000 0 +0.08(+16.50%)
Apr 26, 2024 0.5150 0 +0.01(+0.98%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Apr 24, 2024 0.4900 0.5000 0.4900 0.5000 800 +0.01(+2.04%)
Apr 23, 2024 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 22, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 19, 2024 0.4900 0.4900 0.4900 0.4900 700 -0.02(-3.96%)
Apr 11, 2024 0.5102 0 -0.02(-3.94%)
Mar 27, 2024 0.5311 0 -0.01(-1.65%)
Mar 26, 2024 0.5100 0.5400 0.5100 0.5400 11,095 +0.03(+5.88%)
Mar 25, 2024 0.4600 0.5100 0.4600 0.5100 3,750 +0.04(+8.51%)
Mar 19, 2024 0.4700 0 +0.05(+11.08%)
Mar 14, 2024 0.4231 0 -0.18(-29.48%)
Mar 13, 2024 0.6001 0.6251 0.6000 0.6000 21,157 -0.01(-1.66%)
Mar 11, 2024 0.6101 85 +0.01(+1.67%)
Mar 08, 2024 0.6001 0.6001 0.6001 0.6001 1,250 +0.00(+0.00%)
Mar 07, 2024 0.6001 0.6001 0.6001 0.6001 1,000 +0.00(+0.00%)
Mar 06, 2024 0.6001 0.6001 0.6001 0.6001 8,455 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.