Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 9.500 9.500 9.500 9.500 424 +0.30(+3.26%)
Nov 06, 2024 9.200 50 -0.29(-3.06%)
Oct 30, 2024 9.490 0 +0.37(+4.06%)
Oct 29, 2024 9.120 9.120 9.120 9.120 824 -0.08(-0.84%)
Oct 28, 2024 9.197 9.197 9.197 9.197 150 +0.20(+2.19%)
Oct 25, 2024 9.060 9.060 9.000 9.000 2,493 -0.56(-5.89%)
Oct 23, 2024 9.563 0 +0.56(+6.25%)
Oct 17, 2024 9.000 0 +0.00(+0.00%)
Oct 15, 2024 9.000 1 +0.50(+5.88%)
Oct 11, 2024 8.500 12 +1.10(+14.86%)
Oct 04, 2024 7.400 0 +0.05(+0.68%)
Oct 03, 2024 7.400 7.450 7.350 7.350 9,366 -0.40(-5.16%)
Oct 01, 2024 7.750 0 +0.43(+5.87%)
Sep 30, 2024 7.600 7.600 7.320 7.320 5,621 -0.43(-5.55%)
Sep 27, 2024 7.650 7.750 7.650 7.750 5,000 +0.55(+7.64%)
Sep 26, 2024 7.400 7.420 7.200 7.200 8,491 -0.05(-0.69%)
Sep 19, 2024 7.250 0 -0.40(-5.23%)
Sep 11, 2024 7.650 0 +0.05(+0.66%)
Sep 10, 2024 7.350 7.600 7.350 7.600 1,840 +0.25(+3.40%)
Sep 09, 2024 7.200 7.350 7.200 7.350 2,600 +0.19(+2.65%)
Sep 06, 2024 7.160 7.160 7.160 7.160 200 -0.09(-1.24%)
Sep 05, 2024 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.