Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0680	0.0680	0.0619	0.0619	24,000	-0.01(-11.57%)
Jun 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-2.78%)
Jun 06, 2024	0.0740	0.0740	0.0700	0.0720	19,000	-0.00(-2.31%)
Jun 03, 2024				0.0737	0	+0.00(+1.80%)
May 31, 2024	0.0700	0.0724	0.0700	0.0724	5,900	-0.00(-3.08%)
May 30, 2024	0.0770	0.0770	0.0747	0.0747	16,500	-0.01(-6.62%)
May 23, 2024				0.0800	0	-0.01(-5.88%)
May 22, 2024	0.0870	0.0870	0.0850	0.0850	150,300	-0.00(-1.16%)
May 21, 2024	0.0850	0.0860	0.0810	0.0860	192,250	+0.01(+7.50%)
May 17, 2024				0.0800	0	+0.01(+6.67%)
May 16, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.27%)
May 15, 2024	0.0748	0.0748	0.0748	0.0748	74,000	+0.01(+10.65%)
May 14, 2024	0.0700	0.0700	0.0676	0.0676	37,500	+0.00(+2.89%)
May 09, 2024				0.0657	0	-0.00(-6.14%)
May 08, 2024	0.0739	0.0739	0.0700	0.0700	143,573	-0.00(-0.71%)
May 07, 2024	0.0673	0.0705	0.0673	0.0705	8,200	-0.01(-8.80%)
Apr 30, 2024				0.0773	0	-0.00(-0.51%)
Apr 29, 2024	0.0777	0.0777	0.0673	0.0777	10,500	-0.00(-1.89%)
Apr 25, 2024				0.0792	0	+0.00(+0.00%)
Apr 24, 2024	0.0792	0.0843	0.0792	0.0792	15,100	-0.00(-4.69%)
Apr 23, 2024	0.0850	0.0850	0.0831	0.0831	13,000	-0.02(-19.32%)
Apr 18, 2024				0.1030	0	+0.00(+0.39%)
Apr 16, 2024				0.1026	0	+0.00(+3.64%)
Apr 11, 2024				0.0990	0	-0.02(-17.36%)
Apr 08, 2024				0.1198	0	+0.01(+8.32%)
Apr 04, 2024				0.1106	0	+0.02(+20.74%)
Apr 02, 2024				0.0916	6,000	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices