Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 7.350 60 +0.00(+0.00%)
Jun 11, 2024 7.350 0 +0.00(+0.00%)
May 29, 2024 2,001 +0.00(+0.00%)
May 28, 2024 6.710 6.840 6.700 6.700 2,052 -0.13(-1.98%)
May 24, 2024 6.835 6.835 6.835 6.835 150 +0.01(+0.22%)
May 23, 2024 6.820 6.820 6.820 6.820 900 +0.00(+0.00%)
May 22, 2024 6.820 6.820 6.820 6.820 1,000 -0.18(-2.57%)
May 17, 2024 7.000 0 -0.04(-0.62%)
May 08, 2024 7.044 0 +0.32(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.