Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 9.900 90 +0.10(+1.02%)
Oct 16, 2024 9.800 1 -0.20(-2.00%)
Oct 15, 2024 10.00 10.00 10.00 10.00 240 +0.50(+5.26%)
Oct 10, 2024 9.500 50 -0.06(-0.63%)
Oct 09, 2024 9.560 9.560 9.560 9.560 3,500 -0.09(-0.93%)
Oct 08, 2024 9.650 9.650 9.650 9.650 100 +0.27(+2.88%)
Sep 26, 2024 9.380 1,000 -0.11(-1.16%)
Sep 24, 2024 9.490 0 +0.77(+8.83%)
Aug 16, 2024 8.720 0 -0.06(-0.68%)
Aug 15, 2024 8.780 8.780 8.780 8.780 115 +0.18(+2.09%)
Aug 09, 2024 8.600 1,000 +0.56(+7.01%)
Aug 08, 2024 8.037 8.037 8.037 8.037 510 +0.88(+12.25%)
Aug 07, 2024 7.412 7.412 7.160 7.160 1,250 -0.13(-1.85%)
Aug 06, 2024 7.295 7.295 7.295 7.295 500 +0.29(+4.21%)
Aug 05, 2024 7.013 7.013 7.000 7.000 3,000 -0.21(-2.91%)
Aug 02, 2024 7.490 7.490 7.210 7.210 1,703 -0.29(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.