Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

8.194 +0.494 (+6.42%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 8.194 8.194 8.194 8.194 100 +0.49(+6.42%)
Jul 23, 2024 7.700 0 -0.33(-4.06%)
Jul 22, 2024 7.740 8.026 7.730 8.026 300 +0.68(+9.20%)
Jun 26, 2024 7.350 60 +0.00(+0.00%)
Jun 11, 2024 7.350 0 +0.00(+0.00%)
May 29, 2024 2,001 +0.00(+0.00%)
May 28, 2024 6.710 6.840 6.700 6.700 2,052 -0.13(-1.98%)
May 24, 2024 6.835 6.835 6.835 6.835 150 +0.01(+0.22%)
May 23, 2024 6.820 6.820 6.820 6.820 900 +0.00(+0.00%)
May 22, 2024 6.820 6.820 6.820 6.820 1,000 -0.18(-2.57%)
May 17, 2024 7.000 0 -0.04(-0.62%)
May 08, 2024 7.044 0 +0.32(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.