Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0090	0.0100	0.0081	0.0091	93,500	+0.00(+13.13%)
Nov 29, 2017	0.0090	0.0090	0.0080	0.0080	141,000	-0.00(-15.79%)
Nov 28, 2017	0.0095	0.0101	0.0085	0.0095	168,228	-0.00(-9.52%)
Nov 27, 2017	0.0105	0.0105	0.0076	0.0105	634,177	+0.00(+0.00%)
Nov 24, 2017	0.0105	0.0105	0.0091	0.0105	58,450	+0.00(+0.00%)
Nov 22, 2017	0.0093	0.0105	0.0075	0.0105	69,166	+0.00(+7.14%)
Nov 21, 2017	0.0095	0.0098	0.0095	0.0098	98,500	+0.00(+11.36%)
Nov 20, 2017	0.0089	0.0089	0.0088	0.0088	41,450	-0.00(-1.12%)
Nov 17, 2017	0.0100	0.0100	0.0085	0.0089	151,500	+0.00(+8.54%)
Nov 16, 2017	0.0085	0.0085	0.0082	0.0082	207,352	-0.00(-1.80%)
Nov 15, 2017	0.0085	0.0085	0.0082	0.0083	100,264	+0.00(+4.37%)
Nov 14, 2017	0.0080	0.0084	0.0080	0.0080	84,500	+0.00(+0.00%)
Nov 13, 2017	0.0085	0.0085	0.0080	0.0080	107,605	-0.00(-5.88%)
Nov 10, 2017	0.0082	0.0085	0.0080	0.0085	371,300	+0.00(+6.25%)
Nov 09, 2017	0.0082	0.0084	0.0073	0.0080	404,445	+0.00(+11.11%)
Nov 08, 2017	0.0085	0.0085	0.0070	0.0072	91,275	-0.00(-16.28%)
Nov 07, 2017	0.0083	0.0086	0.0067	0.0086	70,260	+0.00(+7.50%)
Nov 06, 2017	0.0089	0.0089	0.0079	0.0080	191,750	-0.00(-6.43%)
Nov 03, 2017	0.0087	0.0089	0.0086	0.0086	23,000	+0.00(+22.14%)
Nov 02, 2017	0.0086	0.0099	0.0069	0.0070	165,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices