Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0023	0.0023	0.0018	0.0023	954,739	-0.00(-4.17%)
Nov 29, 2016	0.0020	0.0024	0.0020	0.0024	261,231	+0.00(+20.00%)
Nov 28, 2016	0.0018	0.0028	0.0016	0.0020	7,950,261	-0.00(-16.67%)
Nov 25, 2016	0.0018	0.0025	0.0016	0.0024	1,680,273	+0.00(+33.33%)
Nov 23, 2016		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Nov 22, 2016	0.0014	0.0015	0.0011	0.0013	3,349,945	+0.00(+18.18%)
Nov 21, 2016	0.0012	0.0014	0.0011	0.0011	9,573,887	-0.00(-21.43%)
Nov 18, 2016	0.0012	0.0014	0.0010	0.0014	6,813,957	+0.00(+17.65%)
Nov 17, 2016	0.0013	0.0013	0.0010	0.0012	7,910,337	-0.00(-8.46%)
Nov 16, 2016	0.0016	0.0018	0.0010	0.0013	17,918,428	-0.00(-27.78%)
Nov 15, 2016	0.0024	0.0024	0.0016	0.0018	9,588,922	-0.00(-25.00%)
Nov 14, 2016	0.0020	0.0026	0.0018	0.0024	7,986,036	+0.00(+33.33%)
Nov 11, 2016	0.0017	0.0020	0.0013	0.0018	6,209,170	+0.00(+0.00%)
Nov 10, 2016	0.0021	0.0024	0.0012	0.0018	13,413,468	-0.00(-14.29%)
Nov 09, 2016	0.0037	0.0037	0.0018	0.0021	20,839,404	-0.00(-36.36%)
Nov 08, 2016	0.0025	0.0037	0.0024	0.0033	40,790,568	+0.00(+50.00%)
Nov 07, 2016	0.0015	0.0022	0.0011	0.0022	28,923,762	+0.00(+90.64%)
Nov 04, 2016	0.0009	0.0013	0.0008	0.0012	16,277,748	+0.00(+44.25%)
Nov 03, 2016	0.0010	0.0010	0.0007	0.0008	8,340,000	-0.00(-27.27%)
Nov 02, 2016	0.0011	0.0011	0.0009	0.0011	19,032,046	-0.00(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices