Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0087	0.0087	0.0087	1,326,061	+0.00(+33.85%)
Dec 30, 2020	0.0060	0.0065	0.0048	0.0065	1,326,061	+0.00(+14.04%)
Dec 29, 2020	0.0066	0.0066	0.0055	0.0057	672,480	-0.00(-13.64%)
Dec 28, 2020	0.0041	0.0070	0.0039	0.0066	4,919,500	+0.00(+65.00%)
Dec 23, 2020		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 22, 2020	0.0042	0.0042	0.0040	0.0041	1,132,566	+0.00(+7.89%)
Dec 21, 2020	0.0041	0.0043	0.0038	0.0038	932,249	-0.00(-9.52%)
Dec 18, 2020	0.0048	0.0049	0.0038	0.0042	480,400	-0.00(-10.64%)
Dec 17, 2020	0.0040	0.0060	0.0031	0.0047	4,985,231	+0.00(+17.50%)
Dec 16, 2020	0.0027	0.0055	0.0027	0.0040	14,483,016	+0.00(+66.67%)
Dec 15, 2020	0.0020	0.0024	0.0020	0.0024	501,137	+0.00(+26.32%)
Dec 14, 2020	0.0024	0.0026	0.0019	0.0019	890,500	+0.00(+0.00%)
Dec 11, 2020	0.0018	0.0025	0.0018	0.0019	544,900	-0.00(-5.00%)
Dec 10, 2020	0.0025	0.0025	0.0020	0.0020	292,000	+0.00(+0.00%)
Dec 09, 2020	0.0030	0.0030	0.0020	0.0020	101,700	-0.00(-33.33%)
Dec 08, 2020		0.0030	0.0030	0.0030	8	+0.00(+0.00%)
Dec 07, 2020	0.0025	0.0034	0.0025	0.0030	1,820,548	+0.00(+25.00%)
Dec 04, 2020	0.0024	0.0025	0.0024	0.0024	2,628,400	+0.00(+9.09%)
Dec 03, 2020	0.0024	0.0024	0.0022	0.0022	620,000	-0.00(-8.33%)
Dec 02, 2020	0.0022	0.0024	0.0022	0.0024	100,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices