Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0050 0 +0.00(+8.70%)
Jun 28, 2023 0.0046 0.0046 0.0046 0.0046 2,400 -0.00(-8.00%)
Jun 27, 2023 0.0037 0.0050 0.0037 0.0050 4,503 +0.00(+0.00%)
Jun 26, 2023 0.0053 0.0054 0.0050 0.0050 36,950 -0.00(-9.09%)
Jun 23, 2023 0.0040 0.0059 0.0039 0.0055 152,255 +0.00(+37.50%)
Jun 22, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 525 -0.00(-15.25%)
Jun 20, 2023 0.0038 0.0059 0.0038 0.0059 159,500 +0.00(+13.46%)
Jun 16, 2023 0.0052 0.0052 0.0041 0.0052 9,001 +0.00(+8.33%)
Jun 15, 2023 0.0048 0.0055 0.0046 0.0048 20,500 -0.00(-4.00%)
Jun 14, 2023 0.0060 0.0060 0.0050 0.0050 10,100 +0.00(+0.00%)
Jun 13, 2023 0.0048 0.0050 0.0040 0.0050 100,000 +0.00(+0.00%)
Jun 12, 2023 0.0034 0.0060 0.0031 0.0050 714,117 +0.00(+31.58%)
Jun 09, 2023 0.0036 0.0038 0.0036 0.0038 20,000 +0.00(+5.56%)
Jun 08, 2023 0.0031 0.0037 0.0029 0.0036 477,562 -0.00(-5.26%)
Jun 07, 2023 0.0038 0.0038 0.0037 0.0038 264,420 +0.00(+2.70%)
Jun 06, 2023 0.0045 0.0060 0.0036 0.0037 476,992 -0.00(-7.50%)
Jun 05, 2023 0.0060 0.0060 0.0040 0.0040 74,500 -0.00(-33.33%)
Jun 02, 2023 0.0048 0.0060 0.0041 0.0060 441,691 +0.00(+20.00%)
Jun 01, 2023 0.0037 0.0050 0.0037 0.0050 304,411 +0.00(+47.06%)
May 30, 2023 0.0034 0 +0.00(+21.43%)
May 25, 2023 0.0028 0 +0.00(+0.00%)
May 24, 2023 0.0030 0.0034 0.0028 0.0028 604,351 -0.00(-20.00%)
May 23, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
May 22, 2023 0.0026 0.0035 0.0026 0.0035 708,957 +0.00(+29.63%)
May 19, 2023 0.0029 0.0029 0.0027 0.0027 363,355 -0.00(-10.00%)
May 18, 2023 0.0033 0.0033 0.0030 0.0030 30,567 +0.00(+0.00%)
May 17, 2023 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
May 16, 2023 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+0.00%)
May 15, 2023 0.0030 0.0035 0.0030 0.0035 250,301 +0.00(+29.63%)
May 12, 2023 0.0027 0.0027 0.0026 0.0027 400,000 +0.00(+8.00%)
May 11, 2023 0.0034 0.0034 0.0025 0.0025 16,652 -0.00(-24.24%)
May 10, 2023 0.0030 0.0033 0.0025 0.0033 105,825 +0.00(+32.00%)
May 08, 2023 0.0025 0 -0.00(-21.88%)
May 05, 2023 0.0032 0.0033 0.0032 0.0032 113,600 +0.00(+6.67%)
May 03, 2023 0.0030 0 +0.00(+20.00%)
May 02, 2023 0.0035 0.0035 0.0025 0.0025 91,301 -0.00(-16.67%)
May 01, 2023 0.0032 0.0032 0.0026 0.0030 1,756,462 +0.00(+0.00%)
Apr 28, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0034 0.0030 0.0030 680,000 -0.00(-14.29%)
Apr 26, 2023 0.0031 0.0037 0.0031 0.0035 1,224,993 +0.00(+12.90%)
Apr 25, 2023 0.0034 0.0037 0.0031 0.0031 310,100 -0.00(-8.82%)
Apr 24, 2023 0.0037 0.0037 0.0034 0.0034 50,531 -0.00(-8.11%)
Apr 21, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0037 0 +0.00(+8.82%)
Apr 17, 2023 0.0034 0 -0.00(-12.82%)
Apr 14, 2023 0.0040 0.0040 0.0039 0.0039 330,700 +0.00(+11.43%)
Apr 13, 2023 0.0031 0.0035 0.0031 0.0035 300 +0.00(+16.67%)
Apr 12, 2023 0.0035 0.0038 0.0030 0.0030 476,268 -0.00(-14.29%)
Apr 11, 2023 0.0030 0.0035 0.0029 0.0035 369,900 +0.00(+2.94%)
Apr 10, 2023 0.0030 0.0040 0.0030 0.0034 210,000 +0.00(+17.24%)
Apr 06, 2023 0.0032 0.0032 0.0029 0.0029 100,500 +0.00(+0.00%)
Apr 05, 2023 0.0030 0.0032 0.0029 0.0029 260,600 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.