Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0082	0.0082	0.0082	0.0082	200,000	+0.00(+0.00%)
Aug 30, 2017	0.0082	0.0082	0.0081	0.0082	28,200	+0.00(+0.00%)
Aug 29, 2017	0.0083	0.0083	0.0081	0.0082	183,317	+0.00(+7.89%)
Aug 28, 2017	0.0085	0.0085	0.0075	0.0076	170,600	-0.00(-10.48%)
Aug 25, 2017	0.0085	0.0085	0.0075	0.0085	451,363	-0.00(-2.41%)
Aug 24, 2017	0.0090	0.0090	0.0087	0.0087	179,450	-0.00(-3.33%)
Aug 23, 2017	0.0081	0.0090	0.0074	0.0090	1,348,700	+0.00(+28.57%)
Aug 22, 2017	0.0070	0.0070	0.0070	0.0070	425,046	+0.00(+0.00%)
Aug 21, 2017	0.0095	0.0095	0.0066	0.0070	695,175	-0.00(-25.53%)
Aug 18, 2017	0.0070	0.0094	0.0066	0.0094	674,149	+0.00(+27.03%)
Aug 17, 2017	0.0074	0.0078	0.0065	0.0074	1,067,308	+0.00(+0.00%)
Aug 16, 2017	0.0053	0.0075	0.0048	0.0074	860,725	+0.00(+64.44%)
Aug 15, 2017	0.0056	0.0056	0.0045	0.0045	210,060	+0.00(+0.00%)
Aug 14, 2017	0.0052	0.0062	0.0045	0.0045	448,635	-0.00(-13.46%)
Aug 11, 2017	0.0054	0.0060	0.0052	0.0052	38,500	-0.00(-13.33%)
Aug 10, 2017	0.0055	0.0065	0.0031	0.0060	537,317	-0.00(-7.69%)
Aug 09, 2017	0.0060	0.0065	0.0057	0.0065	232,400	+0.00(+8.33%)
Aug 08, 2017	0.0065	0.0065	0.0060	0.0060	106,900	-0.00(-6.25%)
Aug 07, 2017	0.0063	0.0065	0.0056	0.0064	149,409	+0.00(+4.68%)
Aug 04, 2017	0.0058	0.0061	0.0055	0.0061	195,000	+0.00(+11.16%)
Aug 03, 2017	0.0060	0.0060	0.0049	0.0055	292,251	-0.00(-5.17%)
Aug 02, 2017	0.0061	0.0061	0.0045	0.0058	491,949	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices