Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0090	0.0090	0.0090	0.0090	10,060	-0.00(-5.26%)
Aug 30, 2022	0.0095	0.0095	0.0095	0.0095	2,245	+0.00(+5.56%)
Aug 29, 2022	0.0090	0.0090	0.0090	0.0090	12,000	-0.00(-6.25%)
Aug 26, 2022	0.0096	0.0098	0.0096	0.0096	369,866	+0.00(+0.00%)
Aug 25, 2022	0.0098	0.0099	0.0096	0.0096	230,000	+0.00(+0.00%)
Aug 24, 2022	0.0101	0.0101	0.0096	0.0096	117,900	-0.00(-4.00%)
Aug 23, 2022	0.0096	0.0101	0.0096	0.0100	715,000	+0.00(+4.17%)
Aug 22, 2022	0.0096	0.0101	0.0096	0.0096	299,111	-0.00(-5.88%)
Aug 19, 2022	0.0099	0.0102	0.0099	0.0102	16,800	-0.00(-0.97%)
Aug 18, 2022	0.0086	0.0103	0.0086	0.0103	620,700	+0.00(+19.77%)
Aug 17, 2022	0.0090	0.0090	0.0086	0.0086	205,520	-0.00(-4.44%)
Aug 16, 2022	0.0098	0.0098	0.0090	0.0090	163,300	-0.00(-5.26%)
Aug 15, 2022	0.0104	0.0104	0.0090	0.0095	209,980	-0.00(-4.04%)
Aug 12, 2022	0.0094	0.0099	0.0088	0.0099	120,200	+0.00(+7.61%)
Aug 11, 2022	0.0100	0.0100	0.0087	0.0092	104,495	-0.00(-8.00%)
Aug 10, 2022	0.0099	0.0100	0.0090	0.0100	139,900	+0.00(+13.64%)
Aug 09, 2022	0.0100	0.0100	0.0088	0.0088	24,302	-0.00(-14.56%)
Aug 08, 2022	0.0090	0.0103	0.0089	0.0103	401,244	+0.00(+3.00%)
Aug 05, 2022	0.0116	0.0116	0.0090	0.0100	622,200	+0.00(+6.38%)
Aug 04, 2022	0.0092	0.0094	0.0087	0.0094	1,604	+0.00(+2.17%)
Aug 03, 2022	0.0086	0.0092	0.0083	0.0092	413,356	-0.00(-3.16%)
Aug 02, 2022	0.0076	0.0095	0.0076	0.0095	540,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices