Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0103 +0.0013 (+14.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Sep 27, 2018 0.0038 0.0038 0.0038 1 +0.00(+0.00%)
Sep 25, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Sep 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Sep 20, 2018 0.0042 0.0042 0.0042 10 +0.00(+0.00%)
Sep 19, 2018 0.0046 0.0046 0.0042 0.0042 11,280 -0.00(-12.50%)
Sep 18, 2018 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+26.32%)
Sep 17, 2018 0.0040 0.0040 0.0038 0.0038 290,000 -0.00(-5.00%)
Sep 14, 2018 0.0037 0.0040 0.0037 0.0040 25,000 +0.00(+0.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 11, 2018 0.0047 0.0050 0.0038 0.0038 220,000 -0.00(-9.52%)
Sep 10, 2018 0.0047 0.0047 0.0042 0.0042 20,000 -0.00(-10.64%)
Sep 06, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 05, 2018 0.0047 0.0047 0.0047 0.0047 40,000 +0.00(+0.00%)
Sep 04, 2018 0.0046 0.0047 0.0046 0.0047 109,447 +0.00(+2.17%)
Aug 31, 2018 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 30, 2018 0.0042 0.0047 0.0040 0.0047 506,000 +0.00(+2.17%)
Aug 29, 2018 0.0045 0.0046 0.0044 0.0046 130,000 +0.00(+6.98%)
Aug 28, 2018 0.0044 0.0044 0.0043 0.0043 85,000 -0.00(-4.44%)
Aug 27, 2018 0.0038 0.0045 0.0038 0.0045 250,000 +0.00(+18.42%)
Aug 24, 2018 0.0036 0.0040 0.0036 0.0038 598,300 +0.00(+8.57%)
Aug 23, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Aug 22, 2018 0.0030 0.0040 0.0030 0.0040 1,035,500 +0.00(+0.00%)
Aug 21, 2018 0.0030 0.0040 0.0030 0.0040 17,501 +0.00(+14.29%)
Aug 20, 2018 0.0038 0.0038 0.0035 0.0035 289,321 +0.00(+12.90%)
Aug 17, 2018 0.0037 0.0040 0.0031 0.0031 242,700 +0.00(+0.00%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+24.00%)
Aug 15, 2018 0.0040 0.0040 0.0025 0.0025 235,000 -0.00(-37.50%)
Aug 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 09, 2018 0.0036 0.0036 0.0036 95 +0.00(+0.00%)
Aug 08, 2018 0.0036 0.0036 0.0036 0.0036 894,250 +0.00(+2.86%)
Aug 07, 2018 0.0040 0.0040 0.0035 0.0035 23,173 -0.00(-12.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 40,100 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0046 0.0040 0.0040 160,000 -0.00(-14.89%)
Aug 01, 2018 0.0037 0.0047 0.0037 0.0047 22,860 +0.00(+2.17%)
Jul 31, 2018 0.0040 0.0046 0.0037 0.0046 215,750 -0.00(-2.13%)
Jul 30, 2018 0.0046 0.0047 0.0043 0.0047 55,100 +0.00(+17.50%)
Jul 27, 2018 0.0033 0.0040 0.0033 0.0040 360,900 +0.00(+37.93%)
Jul 26, 2018 0.0029 0.0031 0.0025 0.0029 123,534 -0.00(-3.33%)
Jul 25, 2018 0.0032 0.0032 0.0017 0.0030 842,000 -0.00(-6.25%)
Jul 24, 2018 0.0033 0.0033 0.0032 0.0032 75,000 -0.00(-16.88%)
Jul 23, 2018 0.0032 0.0039 0.0032 0.0039 21,050 +0.00(+20.31%)
Jul 18, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jul 17, 2018 0.0038 0.0045 0.0035 0.0035 306,000 -0.00(-7.89%)
Jul 16, 2018 0.0038 0.0038 0.0038 0.0038 3,405 +0.00(+0.00%)
Jul 13, 2018 0.0040 0.0040 0.0038 0.0038 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0038 0.0038 0.0038 0.0038 1,508 -0.00(-19.15%)
Jul 11, 2018 0.0038 0.0047 0.0036 0.0047 117,595 +0.00(+18.99%)
Jul 10, 2018 0.0035 0.0040 0.0035 0.0040 190,690 -0.00(-10.23%)
Jul 09, 2018 0.0045 0.0045 0.0044 139,800 -0.00(-2.22%)
Jul 06, 2018 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Jul 05, 2018 0.0040 0.0045 0.0040 0.0045 45,349 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.