Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0072 0.0072 0.0047 0.0070 188,736 -0.00(-12.50%)
Dec 29, 2022 0.0059 0.0080 0.0042 0.0080 2,413,228 +0.00(+33.33%)
Dec 28, 2022 0.0077 0.0077 0.0050 0.0060 254,562 -0.00(-14.29%)
Dec 27, 2022 0.0070 0.0070 0.0070 0.0070 2,002 -0.00(-15.66%)
Dec 23, 2022 0.0072 0.0085 0.0065 0.0083 262,650 +0.00(+15.28%)
Dec 22, 2022 0.0070 0.0076 0.0070 0.0072 56,266 +0.00(+2.86%)
Dec 21, 2022 0.0070 0.0070 0.0070 0.0070 6,490 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0070 0.0070 0.0070 611 +0.00(+0.00%)
Dec 19, 2022 0.0068 0.0086 0.0068 0.0070 36,000 -0.00(-18.60%)
Dec 16, 2022 0.0070 0.0086 0.0070 0.0086 197,263 +0.00(+22.86%)
Dec 15, 2022 0.0066 0.0076 0.0066 0.0070 139,271 +0.00(+6.06%)
Dec 14, 2022 0.0074 0.0074 0.0066 0.0066 91,600 -0.00(-13.16%)
Dec 13, 2022 0.0081 0.0084 0.0066 0.0076 168,823 -0.00(-9.52%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0084 426,728 +0.00(+7.69%)
Dec 09, 2022 0.0062 0.0078 0.0061 0.0078 191,314 +0.00(+27.87%)
Dec 08, 2022 0.0068 0.0068 0.0061 0.0061 602,289 -0.00(-10.29%)
Dec 06, 2022 0.0068 0 -0.00(-15.00%)
Dec 02, 2022 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.