Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 +0.0003 (+13.64%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0052 80 -0.00(-5.45%)
Aug 29, 2023 0.0049 0.0055 0.0048 0.0055 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0055 0.0055 0.0055 0.0055 13,050 +0.00(+10.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 495 +0.00(+2.04%)
Aug 24, 2023 0.0056 0.0056 0.0049 0.0049 311,995 -0.00(-18.33%)
Aug 23, 2023 0.0049 0.0060 0.0049 0.0060 372,156 +0.00(+33.33%)
Aug 22, 2023 0.0044 0.0045 0.0044 0.0045 30,000 +0.00(+2.27%)
Aug 18, 2023 0.0044 0 +0.00(+0.00%)
Aug 17, 2023 0.0044 0.0044 0.0044 0.0044 8,378 +0.00(+0.00%)
Aug 16, 2023 0.0045 0.0048 0.0044 0.0044 89,280 -0.00(-12.00%)
Aug 15, 2023 0.0044 0.0051 0.0044 0.0050 148,650 +0.00(+13.64%)
Aug 14, 2023 0.0052 0.0052 0.0044 0.0044 16,157 -0.00(-18.52%)
Aug 11, 2023 0.0043 0.0054 0.0043 0.0054 45,015 +0.00(+1.89%)
Aug 10, 2023 0.0045 0.0053 0.0045 0.0053 765,355 +0.00(+26.19%)
Aug 09, 2023 0.0042 0.0042 0.0042 0.0042 10,010 -0.00(-8.70%)
Aug 08, 2023 0.0046 0.0046 0.0046 0.0046 6,500 +0.00(+9.52%)
Aug 04, 2023 0.0042 0 -0.00(-16.00%)
Aug 03, 2023 0.0040 0.0050 0.0040 0.0050 11,000 +0.00(+0.00%)
Aug 02, 2023 0.0047 0.0050 0.0040 0.0050 415,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.