Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0215 0.0228 0.0207 0.0221 822,593 +0.00(+4.74%)
Jan 28, 2022 0.0215 0.0220 0.0202 0.0211 1,173,447 -0.00(-6.64%)
Jan 27, 2022 0.0212 0.0240 0.0200 0.0226 2,255,636 -0.00(-5.44%)
Jan 26, 2022 0.0207 0.0239 0.0195 0.0239 1,673,563 +0.00(+18.91%)
Jan 25, 2022 0.0224 0.0224 0.0195 0.0201 2,567,842 -0.00(-0.99%)
Jan 24, 2022 0.0220 0.0230 0.0203 0.0203 1,499,361 -0.00(-15.06%)
Jan 21, 2022 0.0251 0.0259 0.0220 0.0239 1,713,946 -0.00(-8.08%)
Jan 20, 2022 0.0267 0.0278 0.0250 0.0260 2,689,355 -0.00(-4.76%)
Jan 19, 2022 0.0276 0.0308 0.0246 0.0273 4,318,537 -0.00(-0.73%)
Jan 18, 2022 0.0346 0.0346 0.0275 0.0275 3,455,829 -0.01(-18.64%)
Jan 14, 2022 0.0338 0 -0.01(-14.86%)
Jan 13, 2022 0.0310 0.0440 0.0290 0.0397 24,708,250 +0.01(+22.91%)
Jan 12, 2022 0.0340 0.0340 0.0310 0.0323 376,164 -0.00(-0.92%)
Jan 11, 2022 0.0280 0.0340 0.0280 0.0326 1,283,418 +0.00(+8.67%)
Jan 10, 2022 0.0301 0.0315 0.0285 0.0300 1,109,245 -0.00(-5.06%)
Jan 07, 2022 0.0270 0.0337 0.0270 0.0316 1,428,712 +0.00(+4.64%)
Jan 06, 2022 0.0325 0.0345 0.0285 0.0302 2,639,859 -0.01(-14.45%)
Jan 05, 2022 0.0340 0.0353 0.0280 0.0353 3,262,713 +0.00(+8.62%)
Jan 04, 2022 0.0358 0.0398 0.0321 0.0325 6,091,965 -0.00(-3.56%)
Jan 03, 2022 0.0340 0.0351 0.0300 0.0337 1,095,308 -0.00(-0.88%)
Dec 31, 2021 0.0320 0.0349 0.0320 0.0340 1,177,222 -0.00(-2.58%)
Dec 30, 2021 0.0324 0.0380 0.0302 0.0349 2,882,706 +0.00(+6.40%)
Dec 29, 2021 0.0317 0.0328 0.0290 0.0328 952,719 -0.00(-0.61%)
Dec 28, 2021 0.0296 0.0348 0.0284 0.0330 1,259,321 +0.00(+10.37%)
Dec 27, 2021 0.0320 0.0322 0.0296 0.0299 888,577 -0.00(-3.55%)
Dec 23, 2021 0.0310 0.0322 0.0284 0.0310 596,055 +0.00(+0.00%)
Dec 22, 2021 0.0324 0.0324 0.0280 0.0310 2,093,329 +0.00(+3.33%)
Dec 21, 2021 0.0330 0.0330 0.0280 0.0300 2,562,270 +0.00(+0.00%)
Dec 20, 2021 0.0347 0.0347 0.0266 0.0300 2,680,833 -0.00(-9.09%)
Dec 17, 2021 0.0310 0.0339 0.0269 0.0330 5,933,941 +0.00(+6.45%)
Dec 16, 2021 0.0385 0.0418 0.0309 0.0310 10,429,618 -0.01(-22.50%)
Dec 15, 2021 0.0594 0.0620 0.0391 0.0400 9,425,603 -0.01(-23.37%)
Dec 14, 2021 0.0575 0.0589 0.0489 0.0522 4,037,703 -0.01(-9.37%)
Dec 13, 2021 0.0602 0.0661 0.0541 0.0576 7,620,846 -0.00(-3.19%)
Dec 10, 2021 0.0506 0.0595 0.0470 0.0595 3,964,048 +0.01(+14.64%)
Dec 09, 2021 0.0519 0.0610 0.0400 0.0519 9,103,332 +0.01(+15.33%)
Dec 08, 2021 0.0520 0.0550 0.0411 0.0450 5,315,549 -0.01(-18.18%)
Dec 07, 2021 0.0440 0.0550 0.0315 0.0550 7,537,748 +0.01(+25.00%)
Dec 06, 2021 0.0493 0.0560 0.0376 0.0440 5,539,332 -0.00(-2.44%)
Dec 03, 2021 0.0300 0.0578 0.0265 0.0451 21,108,162 +0.01(+43.17%)
Dec 02, 2021 0.0250 0.0379 0.0221 0.0315 15,314,218 +0.01(+47.89%)
Dec 01, 2021 0.0204 0.0225 0.0185 0.0213 1,867,506 -0.00(-3.18%)
Nov 30, 2021 0.0230 0.0240 0.0205 0.0220 1,160,230 -0.00(-4.35%)
Nov 29, 2021 0.0180 0.0238 0.0180 0.0230 2,178,638 +0.01(+27.78%)
Nov 26, 2021 0.0210 0.0210 0.0175 0.0180 245,000 +0.00(+0.00%)
Nov 24, 2021 0.0198 0.0200 0.0180 0.0180 352,029 -0.00(-9.09%)
Nov 23, 2021 0.0201 0.0210 0.0194 0.0198 554,867 -0.00(-3.88%)
Nov 22, 2021 0.0208 0.0232 0.0205 0.0206 347,903 -0.00(-0.96%)
Nov 19, 2021 0.0216 0.0238 0.0201 0.0208 1,804,989 -0.00(-3.26%)
Nov 18, 2021 0.0250 0.0250 0.0215 0.0215 513,730 +0.00(+1.42%)
Nov 17, 2021 0.0220 0.0243 0.0205 0.0212 629,149 -0.00(-7.83%)
Nov 16, 2021 0.0235 0.0242 0.0229 0.0230 959,048 -0.00(-6.12%)
Nov 15, 2021 0.0250 0.0250 0.0233 0.0245 148,846 +0.00(+5.15%)
Nov 12, 2021 0.0232 0.0250 0.0232 0.0233 299,502 +0.00(+0.43%)
Nov 11, 2021 0.0248 0.0248 0.0226 0.0232 910,823 -0.00(-5.31%)
Nov 10, 2021 0.0245 0.0245 1,398,123 -0.00(-2.00%)
Nov 09, 2021 0.0250 0.0259 0.0235 0.0250 684,082 -0.00(-1.96%)
Nov 08, 2021 0.0237 0.0280 0.0237 0.0255 790,743 +0.00(+6.69%)
Nov 05, 2021 0.0250 0.0250 0.0230 0.0239 983,620 -0.00(-4.40%)
Nov 04, 2021 0.0236 0.0259 0.0236 0.0250 143,540 -0.00(-3.10%)
Nov 03, 2021 0.0240 0.0268 0.0231 0.0258 683,303 +0.00(+7.50%)
Nov 02, 2021 0.0277 0.0277 0.0235 0.0240 1,583,305 -0.00(-8.75%)
Nov 01, 2021 0.0230 0.0289 0.0250 0.0263 2,620,925 +0.00(+5.20%)
Oct 29, 2021 0.0276 0.0276 0.0240 0.0250 596,874 -0.00(-1.96%)
Oct 28, 2021 0.0244 0.0260 0.0231 0.0255 858,086 +0.00(+4.08%)
Oct 27, 2021 0.0280 0.0315 0.0215 0.0245 5,271,551 -0.00(-12.50%)
Oct 26, 2021 0.0311 0.0276 0.0280 1,181,675 -0.00(-9.97%)
Oct 25, 2021 0.0395 0.0395 0.0299 0.0311 4,033,027 -0.01(-17.72%)
Oct 22, 2021 0.0349 0.0540 0.0325 0.0378 20,239,010 +0.00(+13.86%)
Oct 21, 2021 0.0283 0.0332 0.0271 0.0332 1,092,528 +0.00(+14.48%)
Oct 20, 2021 0.0259 0.0313 0.0259 0.0290 1,387,871 +0.00(+7.41%)
Oct 19, 2021 0.0272 0.0272 0.0250 0.0270 563,731 +0.00(+0.00%)
Oct 18, 2021 0.0275 0.0275 0.0263 0.0270 498,541 -0.00(-0.74%)
Oct 15, 2021 0.0278 0.0285 0.0263 0.0272 564,362 -0.00(-2.86%)
Oct 14, 2021 0.0285 0.0290 0.0264 0.0280 416,134 -0.00(-3.45%)
Oct 13, 2021 0.0291 0.0291 0.0276 0.0290 167,020 -0.00(-2.36%)
Oct 12, 2021 0.0273 0.0297 0.0270 0.0297 838,335 -0.00(-8.33%)
Oct 11, 2021 0.0302 0.0325 0.0291 0.0324 393,098 +0.00(+11.72%)
Oct 08, 2021 0.0273 0.0291 0.0267 0.0290 1,139,887 +0.00(+3.57%)
Oct 07, 2021 0.0291 0.0301 0.0280 0.0280 573,019 -0.00(-6.67%)
Oct 06, 2021 0.0310 0.0315 0.0280 0.0300 1,163,237 -0.00(-1.64%)
Oct 05, 2021 0.0302 0.0316 0.0277 0.0305 125,591 -0.00(-3.48%)
Oct 04, 2021 0.0301 0.0338 0.0301 0.0316 596,509 +0.00(+4.64%)
Oct 01, 2021 0.0300 0.0318 0.0265 0.0302 504,171 +0.00(+1.00%)
Sep 30, 2021 0.0240 0.0330 0.0232 0.0299 3,399,028 +0.01(+26.16%)
Sep 29, 2021 0.0265 0.0267 0.0221 0.0237 1,543,619 -0.00(-12.22%)
Sep 28, 2021 0.0283 0.0283 0.0270 0.0270 198,309 -0.00(-3.23%)
Sep 27, 2021 0.0283 0.0322 0.0269 0.0279 1,390,901 -0.00(-10.00%)
Sep 24, 2021 0.0280 0.0319 0.0270 0.0310 866,096 +0.00(+6.90%)
Sep 23, 2021 0.0275 0.0299 0.0275 0.0290 1,485,661 -0.00(-3.33%)
Sep 22, 2021 0.0295 0.0335 0.0280 0.0300 1,865,889 +0.00(+4.17%)
Sep 21, 2021 0.0299 0.0299 0.0283 0.0288 419,953 +0.00(+1.77%)
Sep 20, 2021 0.0315 0.0320 0.0278 0.0283 2,258,537 -0.01(-18.91%)
Sep 17, 2021 0.0340 0.0365 0.0317 0.0349 1,976,747 +0.00(+1.75%)
Sep 16, 2021 0.0339 0.0375 0.0321 0.0343 608,847 +0.00(+1.18%)
Sep 15, 2021 0.0315 0.0340 0.0315 0.0339 909,980 +0.00(+5.61%)
Sep 14, 2021 0.0314 0.0350 0.0311 0.0321 1,344,060 +0.00(+2.23%)
Sep 13, 2021 0.0343 0.0350 0.0302 0.0314 1,512,630 -0.00(-10.54%)
Sep 10, 2021 0.0370 0.0370 0.0330 0.0351 588,148 -0.00(-5.14%)
Sep 09, 2021 0.0350 0.0384 0.0330 0.0370 1,985,093 +0.00(+5.71%)
Sep 08, 2021 0.0328 0.0385 0.0323 0.0350 1,151,148 +0.00(+6.06%)
Sep 07, 2021 0.0400 0.0400 0.0321 0.0330 477,150 -0.00(-8.08%)
Sep 03, 2021 0.0335 0.0359 0.0301 0.0359 1,920,465 +0.00(+4.06%)
Sep 02, 2021 0.0377 0.0380 0.0300 0.0345 3,558,325 -0.00(-8.49%)
Sep 01, 2021 0.0383 0.0402 0.0368 0.0377 1,097,668 -0.00(-1.57%)
Aug 31, 2021 0.0389 0.0420 0.0350 0.0383 1,053,486 -0.00(-1.79%)
Aug 30, 2021 0.0415 0.0475 0.0331 0.0390 2,769,532 -0.01(-15.22%)
Aug 27, 2021 0.0435 0.0500 0.0410 0.0460 4,219,799 -0.00(-2.13%)
Aug 26, 2021 0.0422 0.0490 0.0390 0.0470 3,848,241 +0.00(+6.82%)
Aug 25, 2021 0.0433 0.0475 0.0411 0.0440 1,365,268 -0.00(-1.12%)
Aug 24, 2021 0.0410 0.0480 0.0400 0.0445 2,965,394 +0.00(+9.88%)
Aug 23, 2021 0.0350 0.0462 0.0311 0.0405 4,342,812 +0.01(+19.12%)
Aug 20, 2021 0.0300 0.0340 0.0282 0.0340 2,010,637 +0.00(+9.32%)
Aug 19, 2021 0.0372 0.0372 0.0293 0.0311 3,073,620 -0.01(-16.84%)
Aug 18, 2021 0.0360 0.0376 0.0320 0.0374 1,609,520 +0.00(+1.08%)
Aug 17, 2021 0.0376 0.0376 0.0332 0.0370 2,115,241 -0.00(-1.33%)
Aug 16, 2021 0.0299 0.0375 0.0270 0.0375 6,402,563 +0.01(+29.31%)
Aug 13, 2021 0.0275 0.0315 0.0275 0.0290 1,800,381 +0.00(+0.00%)
Aug 12, 2021 0.0282 0.0290 0.0268 0.0290 1,874,716 +0.00(+1.05%)
Aug 11, 2021 0.0315 0.0320 0.0276 0.0287 2,486,592 -0.00(-7.42%)
Aug 10, 2021 0.0357 0.0374 0.0302 0.0310 3,047,404 -0.00(-13.17%)
Aug 09, 2021 0.0300 0.0370 0.0266 0.0357 5,599,165 +0.01(+19.00%)
Aug 06, 2021 0.0319 0.0325 0.0261 0.0300 5,135,634 -0.00(-7.69%)
Aug 05, 2021 0.0405 0.0430 0.0300 0.0325 12,977,834 -0.01(-18.95%)
Aug 04, 2021 0.0492 0.0622 0.0390 0.0401 49,486,016 -0.01(-14.50%)
Aug 03, 2021 0.0251 0.0480 0.0240 0.0469 62,662,712 +0.02(+86.85%)
Aug 02, 2021 0.0235 0.0251 0.0215 0.0251 2,523,443 +0.00(+6.81%)
Jul 30, 2021 0.0238 0.0247 0.0225 0.0235 739,194 -0.00(-1.26%)
Jul 29, 2021 0.0214 0.0244 0.0210 0.0238 1,801,287 +0.00(+6.73%)
Jul 28, 2021 0.0224 0.0224 0.0208 0.0223 80,242 +0.00(+4.21%)
Jul 27, 2021 0.0206 0.0233 0.0200 0.0214 1,062,332 -0.00(-3.17%)
Jul 26, 2021 0.0200 0.0224 0.0200 0.0221 534,392 +0.00(+0.91%)
Jul 23, 2021 0.0215 0.0223 0.0200 0.0219 1,110,861 +0.00(+0.00%)
Jul 22, 2021 0.0222 0.0230 0.0207 0.0219 535,242 +0.00(+6.83%)
Jul 21, 2021 0.0206 0.0224 0.0205 0.0205 228,311 -0.00(-4.65%)
Jul 20, 2021 0.0213 0.0220 0.0202 0.0215 1,349,298 -0.00(-2.27%)
Jul 19, 2021 0.0230 0.0231 0.0213 0.0220 778,607 -0.00(-2.65%)
Jul 16, 2021 0.0200 0.0235 0.0200 0.0226 1,141,846 +0.00(+0.44%)
Jul 15, 2021 0.0219 0.0240 0.0215 0.0225 650,355 -0.00(-1.75%)
Jul 14, 2021 0.0260 0.0260 0.0223 0.0229 1,310,354 -0.00(-6.15%)
Jul 13, 2021 0.0235 0.0270 0.0223 0.0244 1,988,950 -0.00(-1.61%)
Jul 12, 2021 0.0221 0.0248 0.0205 0.0248 1,933,089 +0.00(+12.22%)
Jul 09, 2021 0.0219 0.0224 0.0218 0.0221 479,260 +0.00(+1.38%)
Jul 08, 2021 0.0255 0.0255 0.0210 0.0218 639,263 -0.00(-5.22%)
Jul 07, 2021 0.0241 0.0250 0.0230 0.0230 620,679 +0.00(+0.00%)
Jul 06, 2021 0.0241 0.0280 0.0230 0.0230 1,920,285 -0.00(-12.88%)
Jul 02, 2021 0.0290 0.0290 0.0241 0.0264 1,121,399 -0.00(-5.71%)
Jul 01, 2021 0.0206 0.0290 0.0200 0.0280 6,970,783 +0.01(+36.59%)
Jun 30, 2021 0.0208 0.0215 0.0201 0.0205 794,956 -0.00(-1.44%)
Jun 29, 2021 0.0212 0.0226 0.0200 0.0208 916,798 -0.00(-0.95%)
Jun 28, 2021 0.0241 0.0255 0.0200 0.0210 2,391,345 -0.00(-12.50%)
Jun 25, 2021 0.0232 0.0240 0.0220 0.0240 905,675 +0.00(+7.14%)
Jun 24, 2021 0.0221 0.0240 0.0221 0.0224 300,349 +0.00(+1.36%)
Jun 23, 2021 0.0240 0.0240 0.0221 0.0221 629,583 -0.00(-2.21%)
Jun 22, 2021 0.0240 0.0240 0.0225 0.0226 213,151 -0.00(-5.83%)
Jun 21, 2021 0.0220 0.0250 0.0220 0.0240 481,224 -0.00(-0.41%)
Jun 18, 2021 0.0233 0.0250 0.0205 0.0241 2,414,142 +0.00(+3.43%)
Jun 17, 2021 0.0235 0.0280 0.0225 0.0233 984,183 -0.00(-0.85%)
Jun 16, 2021 0.0265 0.0280 0.0231 0.0235 1,003,536 -0.00(-11.32%)
Jun 15, 2021 0.0280 0.0294 0.0231 0.0265 1,187,224 -0.00(-9.86%)
Jun 14, 2021 0.0295 0.0295 0.0263 0.0294 166,467 +0.00(+0.68%)
Jun 11, 2021 0.0298 0.0300 0.0280 0.0292 459,491 -0.00(-1.02%)
Jun 10, 2021 0.0300 0.0300 0.0249 0.0295 790,082 +0.00(+13.46%)
Jun 09, 2021 0.0230 0.0265 0.0230 0.0260 649,755 +0.00(+4.84%)
Jun 08, 2021 0.0204 0.0262 0.0204 0.0248 1,215,898 +0.00(+13.76%)
Jun 07, 2021 0.0227 0.0227 0.0203 0.0218 264,194 -0.00(-0.46%)
Jun 04, 2021 0.0211 0.0227 0.0211 0.0219 229,801 +0.00(+3.79%)
Jun 03, 2021 0.0230 0.0230 0.0211 0.0211 259,119 -0.00(-6.64%)
Jun 02, 2021 0.0230 0.0243 0.0217 0.0226 680,834 -0.00(-1.74%)
Jun 01, 2021 0.0210 0.0261 0.0210 0.0230 474,851 +0.00(+4.55%)
May 28, 2021 0.0300 0.0300 0.0210 0.0220 525,770 -0.00(-7.56%)
May 27, 2021 0.0270 0.0270 0.0214 0.0238 874,010 -0.00(-12.82%)
May 26, 2021 0.0285 0.0285 0.0250 0.0273 609,411 -0.00(-4.21%)
May 25, 2021 0.0265 0.0295 0.0240 0.0285 922,727 +0.00(+7.55%)
May 24, 2021 0.0274 0.0360 0.0230 0.0265 3,786,323 +0.00(+12.77%)
May 21, 2021 0.0210 0.0240 0.0210 0.0235 488,505 +0.00(+6.82%)
May 20, 2021 0.0200 0.0240 0.0200 0.0220 563,463 +0.00(+4.76%)
May 19, 2021 0.0234 0.0234 0.0210 0.0210 372,341 -0.00(-10.26%)
May 18, 2021 0.0210 0.0242 0.0210 0.0234 738,095 +0.00(+8.84%)
May 17, 2021 0.0199 0.0220 0.0180 0.0215 1,566,845 +0.00(+10.26%)
May 14, 2021 0.0199 0.0199 0.0175 0.0195 898,201 +0.00(+2.63%)
May 13, 2021 0.0220 0.0220 0.0173 0.0190 2,535,185 -0.00(-16.67%)
May 12, 2021 0.0212 0.0241 0.0212 0.0228 1,158,365 -0.00(-5.00%)
May 11, 2021 0.0285 0.0285 0.0202 0.0240 4,424,337 -0.01(-17.81%)
May 10, 2021 0.0303 0.0303 0.0252 0.0292 1,491,852 +0.00(+0.69%)
May 07, 2021 0.0306 0.0306 0.0261 0.0290 697,935 -0.00(-2.36%)
May 06, 2021 0.0280 0.0309 0.0260 0.0297 1,484,076 +0.00(+5.32%)
May 05, 2021 0.0301 0.0322 0.0280 0.0282 759,264 -0.00(-6.31%)
May 04, 2021 0.0280 0.0328 0.0271 0.0301 700,817 +0.00(+5.61%)
May 03, 2021 0.0335 0.0345 0.0267 0.0285 4,604,236 -0.01(-16.67%)
Apr 30, 2021 0.0270 0.0379 0.0270 0.0342 2,008,300 +0.00(+6.21%)
Apr 29, 2021 0.0340 0.0340 0.0266 0.0322 3,175,984 -0.00(-1.83%)
Apr 28, 2021 0.0339 0.0440 0.0302 0.0328 2,018,378 -0.00(-8.89%)
Apr 27, 2021 0.0387 0.0417 0.0343 0.0360 784,247 -0.00(-11.33%)
Apr 26, 2021 0.0398 0.0437 0.0386 0.0406 1,222,120 +0.00(+5.45%)
Apr 23, 2021 0.0389 0.0399 0.0282 0.0385 3,844,700 +0.00(+8.15%)
Apr 22, 2021 0.0331 0.0370 0.0312 0.0356 1,014,257 +0.00(+14.84%)
Apr 21, 2021 0.0262 0.0350 0.0252 0.0310 1,782,438 +0.00(+3.33%)
Apr 20, 2021 0.0321 0.0377 0.0280 0.0300 2,620,002 -0.01(-14.53%)
Apr 19, 2021 0.0360 0.0494 0.0331 0.0351 3,983,512 -0.00(-10.00%)
Apr 16, 2021 0.0375 0.0469 0.0330 0.0390 2,171,500 +0.00(+3.45%)
Apr 15, 2021 0.0496 0.0496 0.0375 0.0377 1,664,687 -0.00(-4.56%)
Apr 14, 2021 0.0446 0.0630 0.0389 0.0395 4,670,777 -0.00(-7.49%)
Apr 13, 2021 0.0461 0.0489 0.0390 0.0427 4,845,455 -0.00(-7.38%)
Apr 12, 2021 0.0528 0.0565 0.0433 0.0461 4,947,382 -0.01(-18.41%)
Apr 09, 2021 0.0470 0.0690 0.0415 0.0565 5,961,200 +0.01(+20.73%)
Apr 08, 2021 0.0466 0.0524 0.0426 0.0468 2,083,870 -0.00(-4.49%)
Apr 07, 2021 0.0450 0.0524 0.0440 0.0490 2,846,918 +0.00(+6.52%)
Apr 06, 2021 0.0520 0.0549 0.0450 0.0460 5,301,381 -0.01(-14.81%)
Apr 05, 2021 0.0609 0.0610 0.0506 0.0540 5,711,570 -0.01(-11.33%)
Apr 01, 2021 0.0600 0.0650 0.0570 0.0609 3,562,200 +0.00(+1.50%)
Mar 31, 2021 0.0646 0.0723 0.0570 0.0600 10,013,363 -0.00(-6.40%)
Mar 30, 2021 0.0650 0.0807 0.0551 0.0641 10,246,354 -0.00(-5.04%)
Mar 29, 2021 0.0937 0.0938 0.0610 0.0675 11,316,209 -0.02(-25.00%)
Mar 26, 2021 0.1177 0.1177 0.0845 0.0900 7,418,900 -0.01(-13.04%)
Mar 25, 2021 0.1200 0.1200 0.0861 0.1035 12,356,287 -0.01(-10.00%)
Mar 24, 2021 0.1325 0.1625 0.1101 0.1150 43,281,832 +0.02(+15.46%)
Mar 23, 2021 0.1355 0.1399 0.0903 0.0996 20,531,024 -0.04(-26.44%)
Mar 22, 2021 0.1127 0.1600 0.1120 0.1354 36,912,488 +0.03(+23.09%)
Mar 19, 2021 0.1290 0.1290 0.1000 0.1100 10,963,001 +0.01(+7.95%)
Mar 18, 2021 0.1025 0.1394 0.0854 0.1019 40,732,792 +0.00(+3.56%)
Mar 17, 2021 0.0799 0.1390 0.0601 0.0984 89,280,120 +0.02(+27.79%)
Mar 16, 2021 0.1350 0.1350 0.0763 0.0770 97,525,576 -0.05(-39.23%)
Mar 15, 2021 0.0448 0.1340 0.0417 0.1267 174,468,432 +0.10(+308.71%)
Mar 12, 2021 0.0440 0.0450 0.0291 0.0310 8,085,200 -0.01(-29.22%)
Mar 11, 2021 0.0384 0.0450 0.0350 0.0438 13,149,786 +0.01(+18.70%)
Mar 10, 2021 0.0314 0.0373 0.0242 0.0369 7,298,771 +0.01(+17.52%)
Mar 09, 2021 0.0250 0.0315 0.0212 0.0314 11,492,401 +0.01(+35.93%)
Mar 08, 2021 0.0224 0.0255 0.0181 0.0231 4,637,463 +0.00(+10.53%)
Mar 05, 2021 0.0235 0.0261 0.0200 0.0209 6,715,100 +0.00(+0.48%)
Mar 04, 2021 0.0247 0.0315 0.0170 0.0208 23,912,868 -0.00(-13.33%)
Mar 03, 2021 0.0205 0.0240 0.0169 0.0240 8,707,343 +0.01(+29.73%)
Mar 02, 2021 0.0200 0.0200 0.0160 0.0185 4,888,213 +0.00(+5.71%)
Mar 01, 2021 0.0180 0.0200 0.0161 0.0175 5,638,094 +0.00(+9.38%)
Feb 26, 2021 0.0158 0.0197 0.0135 0.0160 9,111,700 -0.00(-1.23%)
Feb 25, 2021 0.0147 0.0180 0.0129 0.0162 5,964,781 +0.00(+5.19%)
Feb 24, 2021 0.0176 0.0180 0.0140 0.0154 3,116,660 +0.00(+10.00%)
Feb 23, 2021 0.0156 0.0160 0.0127 0.0140 4,768,752 -0.00(-7.28%)
Feb 22, 2021 0.0140 0.0180 0.0140 0.0151 4,041,862 +0.00(+1.34%)
Feb 19, 2021 0.0183 0.0183 0.0149 0.0149 3,330,700 -0.00(-6.29%)
Feb 18, 2021 0.0198 0.0198 0.0125 0.0159 3,631,300 -0.00(-11.67%)
Feb 17, 2021 0.0126 0.0185 0.0120 0.0180 8,494,311 +0.01(+50.00%)
Feb 16, 2021 0.0158 0.0158 0.0102 0.0120 2,039,774 -0.00(-9.77%)
Feb 12, 2021 0.0140 0.0143 0.0125 0.0133 1,866,600 -0.00(-6.99%)
Feb 11, 2021 0.0160 0.0160 0.0139 0.0143 1,270,826 -0.00(-7.74%)
Feb 10, 2021 0.0165 0.0168 0.0125 0.0155 3,240,929 -0.00(-4.91%)
Feb 09, 2021 0.0130 0.0163 0.0125 0.0163 5,870,540 +0.00(+21.64%)
Feb 08, 2021 0.0128 0.0138 0.0118 0.0134 3,048,931 +0.00(+10.74%)
Feb 05, 2021 0.0130 0.0130 0.0112 0.0121 1,923,400 +0.00(+0.83%)
Feb 04, 2021 0.0111 0.0135 0.0110 0.0120 1,823,869 +0.00(+6.19%)
Feb 03, 2021 0.0106 0.0135 0.0102 0.0113 1,764,098 -0.00(-1.74%)
Feb 02, 2021 0.0111 0.0115 0.0098 0.0115 1,373,294 +0.00(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.