Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0019 0.0019 0.0019 0.0019 598,000 -0.00(-5.00%)
May 30, 2019 0.0024 0.0026 0.0020 0.0020 128,812 +0.00(+5.26%)
May 29, 2019 0.0026 0.0026 0.0019 0.0019 20,911 +0.00(+5.56%)
May 28, 2019 0.0026 0.0027 0.0018 0.0018 558,970 -0.00(-30.77%)
May 24, 2019 0.0024 0.0026 0.0024 0.0026 1,147,600 +0.00(+4.00%)
May 23, 2019 0.0025 0.0025 0.0024 0.0025 245,000 +0.00(+0.00%)
May 22, 2019 0.0025 0.0025 0.0024 0.0025 570,000 +0.00(+4.17%)
May 21, 2019 0.0022 0.0024 0.0022 0.0024 1,143,044 +0.00(+4.35%)
May 20, 2019 0.0023 0.0023 0.0023 0.0023 1,887,877 +0.00(+15.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 14, 2019 0.0018 0.0023 0.0018 0.0023 1,205,731 +0.00(+15.00%)
May 13, 2019 0.0020 0.0020 0.0020 0.0020 909,495 +0.00(+11.11%)
May 10, 2019 0.0018 0.0018 0.0018 0.0018 33,400 +0.00(+0.00%)
May 08, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 02, 2019 0.0019 0.0019 0.0019 0.0019 199,400 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.