Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0018
+0.0002 (+12.50%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
Apr 24, 2019
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Apr 23, 2019
0.0022
0.0022
0.0022
0.0022
60,000
+0.00(+0.00%)
Apr 22, 2019
0.0022
0.0022
0.0022
0.0022
33,000
+0.00(+15.79%)
Apr 18, 2019
0.0019
0.0019
0.0019
0.0019
5,000
+0.00(+0.00%)
Apr 17, 2019
0.0019
0.0019
0.0019
0.0019
9,000
-0.00(-5.00%)
Apr 16, 2019
0.0022
0.0023
0.0020
0.0020
1,130,000
+0.00(+0.00%)
Apr 12, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 11, 2019
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Apr 09, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Apr 08, 2019
0.0021
0.0021
0.0017
0.0021
5,268,920
-0.00(-12.50%)
Apr 02, 2019
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Mar 29, 2019
0.0025
0.0025
0.0025
0
+0.00(+31.58%)
Mar 27, 2019
0.0019
0.0019
0.0019
0
-0.00(-24.00%)
Mar 26, 2019
0.0019
0.0025
0.0019
0.0025
275,268
+0.00(+0.00%)
Mar 25, 2019
0.0019
0.0025
0.0019
0.0025
50,400
+0.00(+0.00%)
Mar 22, 2019
0.0021
0.0025
0.0019
0.0025
666,400
+0.00(+0.00%)
Mar 21, 2019
0.0020
0.0025
0.0020
0.0025
8,407
+0.00(+0.00%)
Mar 19, 2019
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Mar 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 12, 2019
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Mar 08, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 07, 2019
0.0021
0.0021
0.0021
0.0021
222,600
+0.00(+0.00%)
Mar 06, 2019
0.0021
0.0021
0.0021
0.0021
200,000
+0.00(+0.00%)
Feb 28, 2019
0.0021
0.0021
0.0021
0
-0.00(-12.50%)
Feb 27, 2019
0.0024
0.0024
0.0024
0.0024
40,000
-0.00(-17.24%)
Feb 26, 2019
0.0033
0.0033
0.0029
0.0029
54,996
+0.00(+38.10%)
Feb 25, 2019
0.0022
0.0022
0.0021
0.0021
325,000
-0.00(-8.70%)
Feb 22, 2019
0.0022
0.0023
0.0022
0.0023
20,000
+0.00(+4.55%)
Feb 21, 2019
0.0024
0.0032
0.0022
0.0022
705,924
-0.00(-18.52%)
Feb 20, 2019
0.0033
0.0033
0.0024
0.0027
611,231
-0.00(-18.18%)
Feb 19, 2019
0.0026
0.0033
0.0026
0.0033
76,402
+0.00(+26.92%)
Feb 15, 2019
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-16.13%)
Feb 14, 2019
0.0030
0.0040
0.0022
0.0031
2,307,431
+0.00(+3.33%)
Feb 13, 2019
0.0023
0.0030
0.0022
0.0030
337,500
+0.00(+3.45%)
Feb 12, 2019
0.0026
0.0029
0.0022
0.0029
365,800
+0.00(+3.57%)
Feb 11, 2019
0.0022
0.0028
0.0021
0.0028
1,350,846
+0.00(+40.00%)
Feb 08, 2019
0.0021
0.0025
0.0020
0.0020
328,700
-0.00(-9.09%)
Feb 07, 2019
0.0023
0.0023
0.0021
0.0022
1,030,703
-0.00(-15.38%)
Feb 06, 2019
0.0018
0.0031
0.0017
0.0026
5,260,470
+0.00(+44.44%)
Feb 05, 2019
0.0019
0.0019
0.0017
0.0018
1,237,503
-0.00(-5.26%)
Feb 04, 2019
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0019
0.0017
0.0019
199,900
-0.00(-5.00%)
Jan 31, 2019
0.0020
0.0020
0.0020
0.0020
13,100
+0.00(+5.26%)
Jan 30, 2019
0.0019
0.0019
0.0019
0.0019
319,500
+0.00(+0.00%)
Jan 29, 2019
0.0019
0.0019
0.0019
0.0019
415,000
-0.00(-5.00%)
Jan 28, 2019
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+11.11%)
Jan 25, 2019
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Jan 24, 2019
0.0019
0.0019
0.0018
0.0018
261,600
-0.00(-10.00%)
Jan 23, 2019
0.0019
0.0020
0.0019
0.0020
164,000
+0.00(+11.11%)
Jan 22, 2019
0.0018
0.0018
0.0018
0.0018
259,900
+0.00(+0.00%)
Jan 18, 2019
0.0018
0.0020
0.0018
0.0018
350,000
-0.00(-14.29%)
Jan 16, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Jan 15, 2019
0.0022
0.0022
0.0020
0.0020
33,100
+0.00(+0.00%)
Jan 10, 2019
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Jan 08, 2019
0.0024
0.0024
0.0024
0
+0.00(+14.29%)
Jan 07, 2019
0.0020
0.0021
0.0020
0.0021
178,305
-0.00(-12.50%)
Jan 03, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 31, 2018
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 28, 2018
0.0020
0.0024
0.0018
0.0024
417,000
-0.00(-4.00%)
Dec 27, 2018
0.0029
0.0029
0.0017
0.0025
1,009,801
+0.00(+19.05%)
Dec 26, 2018
0.0024
0.0024
0.0021
0.0021
20,200
-0.00(-27.59%)
Dec 24, 2018
0.0030
0.0030
0.0023
0.0029
40,300
-0.00(-6.45%)
Dec 21, 2018
0.0021
0.0031
0.0021
0.0031
94,500
+0.00(+14.81%)
Dec 18, 2018
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Dec 14, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 13, 2018
0.0021
0.0025
0.0021
0.0025
400,000
+0.00(+0.00%)
Dec 12, 2018
0.0021
0.0030
0.0021
0.0025
434,900
+0.00(+8.70%)
Dec 11, 2018
0.0023
0.0027
0.0023
0.0023
2,339,046
-0.00(-4.17%)
Dec 10, 2018
0.0027
0.0027
0.0024
0.0024
310,292
-0.00(-17.24%)
Dec 07, 2018
0.0034
0.0034
0.0027
0.0029
227,700
-0.00(-14.71%)
Dec 06, 2018
0.0024
0.0034
0.0024
0.0034
232,900
-0.00(-2.86%)
Dec 04, 2018
0.0036
0.0036
0.0024
0.0035
279,900
-0.00(-2.78%)
Dec 03, 2018
0.0027
0.0036
0.0027
0.0036
781,000
+0.00(+5.88%)
Nov 30, 2018
0.0023
0.0034
0.0023
0.0034
6,000
+0.00(+0.00%)
Nov 29, 2018
0.0024
0.0034
0.0024
0.0034
11,000
-0.00(-2.86%)
Nov 28, 2018
0.0034
0.0035
0.0023
0.0035
207,000
+0.00(+0.00%)
Nov 27, 2018
0.0036
0.0036
0.0025
0.0035
47,500
+0.00(+29.63%)
Nov 26, 2018
0.0025
0.0027
0.0025
0.0027
754,899
-0.00(-25.00%)
Nov 21, 2018
0.0036
0.0036
0.0036
0
+0.00(+12.50%)
Nov 20, 2018
0.0022
0.0032
0.0022
0.0032
12,899
-0.00(-5.88%)
Nov 19, 2018
0.0022
0.0034
0.0022
0.0034
35,000
-0.00(-5.56%)
Nov 16, 2018
0.0022
0.0036
0.0022
0.0036
50,300
+0.00(+0.00%)
Nov 14, 2018
0.0036
0.0036
0.0036
0
-0.00(-2.70%)
Nov 13, 2018
0.0030
0.0037
0.0030
0.0037
102,000
-0.00(-2.63%)
Nov 12, 2018
0.0038
0.0038
0.0022
0.0038
480,380
+0.00(+46.15%)
Nov 08, 2018
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 07, 2018
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-27.78%)
Nov 06, 2018
0.0025
0.0036
0.0025
0.0036
25,000
-0.00(-5.26%)
Nov 05, 2018
0.0030
0.0038
0.0028
0.0038
571,200
+0.00(+15.15%)
Nov 02, 2018
0.0034
0.0038
0.0033
0.0033
90,000
-0.00(-2.94%)
Nov 01, 2018
0.0025
0.0034
0.0023
0.0034
1,413,292
+0.00(+70.00%)
Oct 31, 2018
0.0025
0.0028
0.0020
0.0020
1,130,800
-0.00(-20.00%)
Oct 30, 2018
0.0022
0.0027
0.0021
0.0025
1,109,353
-0.00(-3.85%)
Oct 29, 2018
0.0029
0.0030
0.0026
0.0026
1,105,874
-0.00(-10.34%)
Oct 26, 2018
0.0027
0.0033
0.0024
0.0029
2,827,300
+0.00(+20.83%)
Oct 25, 2018
0.0045
0.0057
0.0022
0.0024
11,532,302
-0.00(-44.19%)
Oct 24, 2018
0.0033
0.0044
0.0032
0.0043
78,900
-0.00(-4.44%)
Oct 23, 2018
0.0045
0.0046
0.0045
0.0045
241,000
+0.00(+0.00%)
Oct 22, 2018
0.0045
0.0050
0.0045
0.0045
134,200
-0.00(-19.64%)
Oct 19, 2018
0.0050
0.0057
0.0045
0.0056
907,800
-0.00(-3.45%)
Oct 18, 2018
0.0039
0.0060
0.0039
0.0058
1,551,296
+0.00(+132.00%)
Oct 16, 2018
0.0025
0.0025
0.0025
0
-0.00(-24.24%)
Oct 15, 2018
0.0035
0.0035
0.0028
0.0033
124,750
-0.00(-19.51%)
Oct 12, 2018
0.0033
0.0041
0.0024
0.0041
61,000
+0.00(+24.24%)
Oct 11, 2018
0.0033
0.0033
0.0033
0.0033
1,000
+0.00(+0.00%)
Oct 10, 2018
0.0033
0.0033
0.0033
0.0033
7,500
-0.00(-2.94%)
Oct 09, 2018
0.0033
0.0046
0.0033
0.0034
242,000
+0.00(+3.03%)
Oct 08, 2018
0.0047
0.0047
0.0021
0.0033
1,136,365
-0.00(-31.25%)
Oct 05, 2018
0.0039
0.0048
0.0035
0.0048
165,000
+0.00(+37.14%)
Oct 03, 2018
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 02, 2018
0.0039
0.0040
0.0039
0.0040
200
+0.00(+17.65%)
Sep 28, 2018
0.0034
0.0034
0.0034
0
-0.00(-10.53%)
Sep 27, 2018
0.0038
0.0038
0.0038
1
+0.00(+0.00%)
Sep 25, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Sep 21, 2018
0.0045
0.0045
0.0045
0
+0.00(+7.14%)
Sep 20, 2018
0.0042
0.0042
0.0042
10
+0.00(+0.00%)
Sep 19, 2018
0.0046
0.0046
0.0042
0.0042
11,280
-0.00(-12.50%)
Sep 18, 2018
0.0048
0.0048
0.0048
0.0048
50,000
+0.00(+26.32%)
Sep 17, 2018
0.0040
0.0040
0.0038
0.0038
290,000
-0.00(-5.00%)
Sep 14, 2018
0.0037
0.0040
0.0037
0.0040
25,000
+0.00(+0.00%)
Sep 12, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 11, 2018
0.0047
0.0050
0.0038
0.0038
220,000
-0.00(-9.52%)
Sep 10, 2018
0.0047
0.0047
0.0042
0.0042
20,000
-0.00(-10.64%)
Sep 06, 2018
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Sep 05, 2018
0.0047
0.0047
0.0047
0.0047
40,000
+0.00(+0.00%)
Sep 04, 2018
0.0046
0.0047
0.0046
0.0047
109,447
+0.00(+2.17%)
Aug 31, 2018
0.0046
0.0046
0.0046
0
-0.00(-2.13%)
Aug 30, 2018
0.0042
0.0047
0.0040
0.0047
506,000
+0.00(+2.17%)
Aug 29, 2018
0.0045
0.0046
0.0044
0.0046
130,000
+0.00(+6.98%)
Aug 28, 2018
0.0044
0.0044
0.0043
0.0043
85,000
-0.00(-4.44%)
Aug 27, 2018
0.0038
0.0045
0.0038
0.0045
250,000
+0.00(+18.42%)
Aug 24, 2018
0.0036
0.0040
0.0036
0.0038
598,300
+0.00(+8.57%)
Aug 23, 2018
0.0035
0.0035
0.0035
0.0035
5,000
-0.00(-12.50%)
Aug 22, 2018
0.0030
0.0040
0.0030
0.0040
1,035,500
+0.00(+0.00%)
Aug 21, 2018
0.0030
0.0040
0.0030
0.0040
17,501
+0.00(+14.29%)
Aug 20, 2018
0.0038
0.0038
0.0035
0.0035
289,321
+0.00(+12.90%)
Aug 17, 2018
0.0037
0.0040
0.0031
0.0031
242,700
+0.00(+0.00%)
Aug 16, 2018
0.0031
0.0031
0.0031
0.0031
1,500
+0.00(+24.00%)
Aug 15, 2018
0.0040
0.0040
0.0025
0.0025
235,000
-0.00(-37.50%)
Aug 10, 2018
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Aug 09, 2018
0.0036
0.0036
0.0036
95
+0.00(+0.00%)
Aug 08, 2018
0.0036
0.0036
0.0036
0.0036
894,250
+0.00(+2.86%)
Aug 07, 2018
0.0040
0.0040
0.0035
0.0035
23,173
-0.00(-12.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
22,500
+0.00(+0.00%)
Aug 03, 2018
0.0040
0.0040
0.0040
0.0040
40,100
+0.00(+0.00%)
Aug 02, 2018
0.0045
0.0046
0.0040
0.0040
160,000
-0.00(-14.89%)
Aug 01, 2018
0.0037
0.0047
0.0037
0.0047
22,860
+0.00(+2.17%)
Jul 31, 2018
0.0040
0.0046
0.0037
0.0046
215,750
-0.00(-2.13%)
Jul 30, 2018
0.0046
0.0047
0.0043
0.0047
55,100
+0.00(+17.50%)
Jul 27, 2018
0.0033
0.0040
0.0033
0.0040
360,900
+0.00(+37.93%)
Jul 26, 2018
0.0029
0.0031
0.0025
0.0029
123,534
-0.00(-3.33%)
Jul 25, 2018
0.0032
0.0032
0.0017
0.0030
842,000
-0.00(-6.25%)
Jul 24, 2018
0.0033
0.0033
0.0032
0.0032
75,000
-0.00(-16.88%)
Jul 23, 2018
0.0032
0.0039
0.0032
0.0039
21,050
+0.00(+20.31%)
Jul 18, 2018
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Jul 17, 2018
0.0038
0.0045
0.0035
0.0035
306,000
-0.00(-7.89%)
Jul 16, 2018
0.0038
0.0038
0.0038
0.0038
3,405
+0.00(+0.00%)
Jul 13, 2018
0.0040
0.0040
0.0038
0.0038
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0038
0.0038
0.0038
0.0038
1,508
-0.00(-19.15%)
Jul 11, 2018
0.0038
0.0047
0.0036
0.0047
117,595
+0.00(+18.99%)
Jul 10, 2018
0.0035
0.0040
0.0035
0.0040
190,690
-0.00(-10.23%)
Jul 09, 2018
0.0045
0.0045
0.0044
139,800
-0.00(-2.22%)
Jul 06, 2018
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Jul 05, 2018
0.0040
0.0045
0.0040
0.0045
45,349
+0.00(+0.00%)
Jul 03, 2018
0.0045
0.0045
0.0045
0
-0.00(-6.25%)
Jul 02, 2018
0.0035
0.0048
0.0035
0.0048
4,000
+0.00(+0.00%)
Jun 29, 2018
0.0033
0.0048
0.0033
0.0048
79,695
+0.00(+45.45%)
Jun 28, 2018
0.0037
0.0040
0.0021
0.0033
1,547,000
-0.00(-13.16%)
Jun 27, 2018
0.0039
0.0049
0.0036
0.0038
250,100
+0.00(+0.00%)
Jun 26, 2018
0.0048
0.0048
0.0038
0.0038
171,397
+0.00(+0.00%)
Jun 25, 2018
0.0035
0.0038
0.0035
0.0038
249,415
-0.00(-20.83%)
Jun 22, 2018
0.0043
0.0048
0.0043
0.0048
40,000
+0.00(+0.00%)
Jun 21, 2018
0.0048
0.0048
0.0034
0.0048
485,905
+0.00(+6.67%)
Jun 20, 2018
0.0059
0.0059
0.0031
0.0045
726,424
-0.00(-23.73%)
Jun 18, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Jun 15, 2018
0.0051
0.0051
0.0060
120,998
+0.00(+17.19%)
Jun 14, 2018
0.0069
0.0070
0.0051
0.0051
249,150
-0.00(-16.07%)
Jun 13, 2018
0.0055
0.0075
0.0055
0.0061
332,250
-0.00(-10.29%)
Jun 12, 2018
0.0070
0.0070
0.0057
0.0068
251,431
-0.00(-2.86%)
Jun 11, 2018
0.0075
0.0080
0.0043
0.0070
467,147
-0.00(-4.11%)
Jun 08, 2018
0.0061
0.0075
0.0060
0.0073
489,598
+0.00(+21.67%)
Jun 07, 2018
0.0049
0.0062
0.0049
0.0060
725,578
+0.00(+33.33%)
Jun 06, 2018
0.0049
0.0049
0.0040
0.0045
762,432
+0.00(+7.14%)
Jun 05, 2018
0.0041
0.0046
0.0040
0.0042
1,257,500
+0.00(+0.00%)
Jun 04, 2018
0.0047
0.0047
0.0041
0.0042
220,000
-0.00(-6.67%)
Jun 01, 2018
0.0050
0.0050
0.0045
0.0045
234,997
-0.00(-13.46%)
May 31, 2018
0.0053
0.0054
0.0050
0.0052
566,401
+0.00(+1.96%)
May 30, 2018
0.0052
0.0052
0.0042
0.0051
515,200
+0.00(+0.00%)
May 29, 2018
0.0051
0.0055
0.0051
0.0051
413,604
-0.00(-1.92%)
May 25, 2018
0.0052
0.0052
0.0052
0
-0.00(-5.45%)
May 24, 2018
0.0064
0.0064
0.0054
0.0055
389,690
-0.00(-15.38%)
May 23, 2018
0.0065
0.0065
0.0065
0.0065
356,100
+0.00(+1.56%)
May 22, 2018
0.0064
0.0064
0.0064
0.0064
140,986
+0.00(+1.59%)
May 21, 2018
0.0098
0.0098
0.0062
0.0063
346,775
-0.00(-7.35%)
May 18, 2018
0.0060
0.0068
0.0057
0.0068
219,796
+0.00(+1.49%)
May 17, 2018
0.0063
0.0067
0.0054
0.0067
192,794
+0.00(+6.35%)
May 16, 2018
0.0059
0.0063
0.0053
0.0063
410,009
+0.00(+0.00%)
May 15, 2018
0.0063
0.0070
0.0063
0.0063
314,941
+0.00(+5.00%)
May 14, 2018
0.0065
0.0066
0.0060
0.0060
126,187
-0.00(-4.61%)
May 11, 2018
0.0060
0.0064
0.0053
0.0063
636,989
-0.00(-1.72%)
May 10, 2018
0.0063
0.0068
0.0062
0.0064
498,200
+0.00(+10.34%)
May 09, 2018
0.0059
0.0065
0.0058
0.0058
354,195
-0.00(-6.45%)
May 08, 2018
0.0063
0.0066
0.0059
0.0062
314,327
-0.00(-15.07%)
May 04, 2018
0.0073
0.0073
0.0073
0
+0.00(+4.29%)
May 03, 2018
0.0060
0.0087
0.0060
0.0070
725,559
+0.00(+16.67%)
May 02, 2018
0.0066
0.0073
0.0052
0.0060
1,898,337
+0.00(+13.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.